iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:18 | 14 | 218,95 |
25.04.25 11:14:26 | 7 | 217,50 |
24.04.25 15:49:19 | 4 | 214,65 |
24.04.25 13:56:27 | 50 | 213,60 |
23.04.25 17:36:06 | 10 | 213,25 |
23.04.25 15:49:12 | 395 | 214,30 |
23.04.25 15:38:00 | 50 | 214,90 |
23.04.25 11:10:52 | 8 | 213,50 |
23.04.25 09:00:12 | 5 | 211,15 |
23.04.25 09:00:12 | 10 | 211,15 |
22.04.25 09:20:01 | 1 | 207,55 |
17.04.25 16:02:43 | 11 | 206,65 |
17.04.25 12:24:57 | 20 | 205,45 |
17.04.25 09:00:04 | 9 | 209,10 |
17.04.25 09:00:04 | 11 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:36:15 | 22 | 206,85 |
16.04.25 10:27:30 | 11 | 205,20 |
15.04.25 12:35:35 | 10 | 206,00 |
15.04.25 11:22:02 | 45 | 205,30 |
14.04.25 17:35:05 | 24 | 202,65 |
14.04.25 16:12:07 | 60 | 203,35 |
14.04.25 10:32:58 | 15 | 201,65 |
14.04.25 09:00:48 | 4 | 201,10 |
14.04.25 09:00:48 | 11 | 201,10 |
11.04.25 15:07:13 | 150 | 195,31 |
11.04.25 10:50:28 | 7 | 194,64 |
11.04.25 09:46:49 | 30 | 197,70 |
11.04.25 09:00:11 | 1 | 198,90 |
10.04.25 17:36:46 | 8 | 195,94 |
10.04.25 13:44:14 | 40 | 198,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:56:35 | 10 | 200,50 |
10.04.25 10:12:01 | 2 | 201,45 |
10.04.25 09:42:05 | 8 | 202,40 |
10.04.25 09:42:05 | 4 | 202,40 |
10.04.25 09:01:22 | 41 | 209,05 |
10.04.25 09:01:22 | 11 | 209,05 |
09.04.25 17:35:26 | 44 | 190,44 |
09.04.25 16:33:06 | 12 | 190,86 |
09.04.25 16:33:06 | 26 | 190,66 |
09.04.25 13:07:02 | 39 | 187,66 |
09.04.25 13:01:16 | 21 | 187,62 |
09.04.25 13:01:16 | 411 | 187,64 |
09.04.25 13:00:31 | 411 | 187,26 |
09.04.25 13:00:22 | 87 | 187,78 |
09.04.25 13:00:17 | 411 | 187,80 |