iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:32 | 0 | 227,50 |
10:17:10 | 0 | 226,75 |
09:17:11 | 0 | 226,15 |
08:46:46 | 0 | 227,70 |
22.04.25 19:47:03 | 0 | 224,20 |
22.04.25 18:46:33 | 0 | 224,65 |
22.04.25 17:26:16 | 0 | 223,95 |
22.04.25 16:48:49 | 19 | 223,50 |
22.04.25 16:46:39 | 26 | 223,40 |
22.04.25 16:16:18 | 0 | 223,00 |
22.04.25 15:16:57 | 0 | 222,40 |
22.04.25 14:17:15 | 0 | 222,65 |
22.04.25 13:17:19 | 0 | 222,55 |
22.04.25 12:52:02 | 24 | 223,00 |
22.04.25 12:17:00 | 0 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:17:06 | 0 | 223,30 |
22.04.25 10:16:19 | 0 | 223,15 |
22.04.25 09:16:27 | 0 | 221,70 |
22.04.25 08:46:45 | 0 | 220,75 |
17.04.25 19:47:02 | 0 | 223,05 |
17.04.25 18:46:57 | 0 | 223,20 |
17.04.25 17:25:39 | 0 | 223,10 |
17.04.25 16:16:33 | 0 | 222,40 |
17.04.25 15:17:27 | 0 | 221,90 |
17.04.25 14:16:41 | 0 | 221,05 |
17.04.25 13:17:20 | 0 | 221,15 |
17.04.25 12:16:56 | 0 | 221,85 |
17.04.25 11:16:23 | 0 | 221,25 |
17.04.25 10:16:34 | 0 | 221,35 |
17.04.25 09:16:24 | 0 | 222,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:47:05 | 0 | 223,40 |
16.04.25 19:46:29 | 0 | 221,50 |
16.04.25 18:46:48 | 0 | 222,05 |
16.04.25 17:26:17 | 0 | 222,90 |
16.04.25 16:17:12 | 0 | 221,55 |
16.04.25 15:16:31 | 0 | 221,40 |
16.04.25 14:16:29 | 0 | 222,05 |
16.04.25 13:16:32 | 0 | 221,65 |
16.04.25 12:17:14 | 0 | 222,05 |
16.04.25 11:16:17 | 0 | 221,85 |
16.04.25 10:16:28 | 0 | 220,70 |
16.04.25 09:17:10 | 0 | 221,65 |
16.04.25 08:46:18 | 0 | 221,95 |
15.04.25 19:46:41 | 0 | 223,45 |
15.04.25 18:47:02 | 0 | 223,85 |