iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:47 | - | 227,100 |
11:55:31 | - | 227,050 |
11:54:57 | - | 226,950 |
11:54:33 | - | 226,902 |
11:54:29 | - | 226,902 |
11:53:33 | - | 226,902 |
11:53:20 | - | 226,850 |
11:52:54 | - | 226,902 |
11:52:34 | - | 226,850 |
11:51:54 | - | 226,850 |
11:51:39 | - | 227,000 |
11:49:56 | - | 227,050 |
11:49:26 | - | 227,000 |
11:48:16 | - | 227,100 |
11:48:08 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:01 | - | 227,050 |
11:45:42 | - | 227,000 |
11:45:29 | - | 227,050 |
11:43:28 | - | 227,000 |
11:42:48 | - | 227,050 |
11:42:08 | - | 227,050 |
11:42:03 | - | 227,050 |
11:41:19 | - | 226,950 |
11:41:01 | - | 226,902 |
11:40:51 | - | 226,850 |
11:40:46 | - | 226,850 |
11:40:42 | - | 226,850 |
11:40:42 | - | 226,850 |
11:40:42 | - | 226,850 |
11:40:42 | - | 226,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:42 | - | 226,850 |
11:40:30 | - | 226,800 |
11:40:17 | - | 226,850 |
11:39:54 | - | 226,800 |
11:39:51 | - | 226,800 |
11:39:29 | - | 226,800 |
11:39:19 | - | 226,750 |
11:38:36 | - | 226,652 |
11:38:15 | - | 226,652 |
11:38:08 | - | 226,600 |
11:37:04 | - | 226,600 |
11:36:52 | - | 226,550 |
11:35:55 | - | 226,700 |
11:35:19 | - | 226,750 |
11:33:31 | - | 226,800 |