iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:58:40 | - | 224,292 |
02.04.25 22:57:40 | - | 224,280 |
02.04.25 22:54:10 | - | 224,268 |
02.04.25 22:53:10 | - | 224,348 |
02.04.25 22:53:10 | - | 224,348 |
02.04.25 22:51:25 | - | 224,374 |
02.04.25 22:50:33 | - | 224,418 |
02.04.25 22:47:50 | - | 224,508 |
02.04.25 22:47:08 | - | 224,528 |
02.04.25 22:46:23 | - | 224,524 |
02.04.25 22:45:45 | - | 224,558 |
02.04.25 22:45:07 | - | 224,666 |
02.04.25 22:43:13 | - | 224,780 |
02.04.25 22:41:02 | - | 224,872 |
02.04.25 22:39:50 | - | 224,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:39:14 | - | 224,966 |
02.04.25 22:38:21 | - | 225,010 |
02.04.25 22:35:51 | - | 225,128 |
02.04.25 22:35:29 | - | 225,132 |
02.04.25 22:33:57 | - | 225,102 |
02.04.25 22:31:32 | - | 225,130 |
02.04.25 22:30:38 | - | 225,122 |
02.04.25 22:30:08 | - | 225,206 |
02.04.25 22:26:12 | - | 225,522 |
02.04.25 22:23:18 | - | 225,528 |
02.04.25 22:22:00 | - | 225,522 |
02.04.25 22:20:07 | - | 225,528 |
02.04.25 22:17:30 | - | 225,526 |
02.04.25 22:15:31 | - | 225,478 |
02.04.25 22:06:42 | - | 225,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:05:31 | - | 225,478 |
02.04.25 22:05:31 | - | 225,444 |
02.04.25 22:05:15 | - | 225,484 |
02.04.25 22:05:14 | - | 225,436 |
02.04.25 22:03:41 | - | 225,488 |
02.04.25 22:03:40 | - | 225,392 |
02.04.25 22:03:40 | - | 225,284 |
02.04.25 22:03:40 | - | 225,284 |
02.04.25 22:00:07 | - | 225,254 |
02.04.25 21:58:00 | - | 225,682 |
02.04.25 21:57:36 | - | 225,624 |
02.04.25 21:56:38 | - | 225,676 |
02.04.25 21:56:05 | - | 225,674 |
02.04.25 21:55:14 | - | 225,678 |
02.04.25 21:54:45 | - | 225,624 |