iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | 0 | 227,950 |
15:45:40 | 0 | 228,000 |
15:30:51 | 0 | 227,000 |
15:15:40 | 0 | 227,100 |
15:00:59 | 0 | 227,350 |
14:45:42 | 0 | 227,150 |
14:42:21 | 0 | 227,100 |
14:35:59 | 0 | 227,150 |
14:30:54 | 0 | 226,850 |
14:15:46 | 0 | 226,600 |
14:01:01 | 0 | 226,500 |
13:56:03 | 100 | 226,650 |
13:55:13 | 100 | 226,600 |
13:45:58 | 0 | 226,700 |
13:30:48 | 0 | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:36 | 50 | 227,050 |
13:28:46 | 50 | 227,100 |
13:15:30 | 0 | 227,300 |
13:00:49 | 0 | 226,900 |
12:45:26 | 0 | 226,450 |
12:30:45 | 0 | 226,400 |
12:16:06 | 0 | 226,700 |
12:15:18 | 0 | 226,700 |
11:45:12 | 0 | 227,050 |
11:30:16 | 0 | 226,800 |
11:00:15 | 0 | 227,650 |
10:30:49 | 0 | 227,050 |
09:30:18 | 0 | 226,700 |
09:15:18 | 0 | 226,200 |
08:45:17 | 0 | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:15 | 0 | 227,750 |
08:15:17 | 0 | 227,950 |
08:01:05 | 0 | 228,150 |
22.04.25 21:55:36 | 0 | 225,800 |
22.04.25 21:45:09 | 0 | 225,800 |
22.04.25 21:30:11 | 0 | 225,550 |
22.04.25 21:15:04 | 0 | 225,800 |
22.04.25 21:00:12 | 0 | 225,800 |
22.04.25 20:45:12 | 0 | 225,600 |
22.04.25 20:30:13 | 0 | 225,400 |
22.04.25 20:15:08 | 0 | 225,200 |
22.04.25 20:00:09 | 0 | 224,650 |
22.04.25 19:45:11 | 0 | 225,050 |
22.04.25 19:30:10 | 0 | 224,700 |
22.04.25 19:15:06 | 0 | 225,250 |