iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:48:09 | 689 | 226,300 |
02.04.25 21:44:27 | 11 | 226,300 |
02.04.25 20:56:38 | 1 | 225,150 |
02.04.25 20:55:44 | 1 | 226,250 |
02.04.25 20:16:43 | 1 | 226,250 |
02.04.25 19:50:12 | 4 | 225,350 |
02.04.25 19:25:43 | 5 | 227,100 |
02.04.25 18:36:26 | 125 | 225,400 |
02.04.25 17:40:55 | 4 | 225,400 |
02.04.25 17:36:30 | 10 | 226,750 |
02.04.25 17:30:08 | 4 | 226,150 |
02.04.25 17:23:47 | 25 | 225,850 |
02.04.25 17:15:48 | 5 | 225,550 |
02.04.25 17:08:31 | 5 | 225,850 |
02.04.25 16:49:04 | 2 | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:46:28 | 25 | 225,850 |
02.04.25 16:27:45 | 22 | 224,850 |
02.04.25 15:40:16 | 5 | 224,150 |
02.04.25 14:59:31 | 2 | 223,250 |
02.04.25 14:51:07 | 3 | 223,100 |
02.04.25 14:32:29 | 5 | 223,450 |
02.04.25 14:24:53 | 20 | 223,500 |
02.04.25 14:24:26 | 5 | 223,450 |
02.04.25 14:08:08 | 5 | 223,450 |
02.04.25 14:06:58 | 20 | 223,650 |
02.04.25 14:00:50 | 90 | 224,150 |
02.04.25 13:59:11 | 180 | 224,200 |
02.04.25 13:39:45 | 15 | 223,950 |
02.04.25 11:59:25 | 22 | 225,850 |
02.04.25 11:31:56 | 1 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 11:26:05 | 60 | 225,750 |
02.04.25 11:07:59 | 100 | 225,750 |
02.04.25 11:05:06 | 88 | 225,800 |
02.04.25 10:59:43 | 3 | 225,850 |
02.04.25 10:33:54 | 6 | 225,950 |
02.04.25 10:33:49 | 22 | 226,000 |
02.04.25 10:32:36 | 1 | 225,750 |
02.04.25 10:20:36 | 700 | 225,100 |
02.04.25 10:13:17 | 25 | 224,950 |
02.04.25 09:59:38 | 1 | 225,650 |
02.04.25 09:47:16 | 80 | 225,950 |
02.04.25 09:39:35 | 50 | 226,000 |
02.04.25 09:37:30 | 550 | 226,000 |
02.04.25 09:31:11 | 3 | 226,050 |
02.04.25 09:25:46 | 11 | 226,000 |