iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:29:37 | 13 | 246,800 |
04.07.25 21:09:24 | 4 | 247,200 |
04.07.25 20:01:27 | 5 | 246,800 |
04.07.25 19:54:54 | 1 | 247,250 |
04.07.25 16:37:53 | 123 | 247,600 |
04.07.25 16:16:19 | 33 | 247,500 |
04.07.25 15:43:04 | 80 | 247,600 |
04.07.25 15:37:49 | 45 | 247,400 |
04.07.25 15:26:38 | 1 | 247,450 |
04.07.25 15:02:30 | 8 | 247,250 |
04.07.25 14:52:39 | 200 | 247,250 |
04.07.25 13:59:23 | 13 | 248,050 |
04.07.25 13:49:31 | 5 | 248,000 |
04.07.25 13:46:52 | 1 | 247,950 |
04.07.25 13:09:19 | 200 | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:06:05 | 8 | 248,200 |
04.07.25 12:57:24 | 3 | 248,200 |
04.07.25 12:56:43 | 21 | 248,300 |
04.07.25 12:26:05 | 4 | 248,250 |
04.07.25 12:22:23 | 4 | 248,300 |
04.07.25 12:15:19 | 15 | 248,150 |
04.07.25 12:15:18 | 1 | 248,150 |
04.07.25 12:07:18 | 18 | 247,800 |
04.07.25 11:13:58 | 80 | 247,600 |
04.07.25 11:03:34 | 2 | 247,300 |
04.07.25 10:44:25 | 10 | 247,300 |
04.07.25 10:38:05 | 50 | 247,400 |
04.07.25 09:52:43 | 8 | 247,350 |
04.07.25 09:30:12 | 1 | 246,800 |
04.07.25 09:11:35 | 3 | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:08:08 | 1 | 247,350 |
04.07.25 09:05:22 | 50 | 247,500 |
04.07.25 09:05:03 | 1 | 247,650 |
04.07.25 07:36:53 | 1 | 247,250 |
03.07.25 18:56:12 | 2 | 248,200 |
03.07.25 18:43:26 | 5 | 248,900 |
03.07.25 18:33:14 | 3 | 248,150 |
03.07.25 18:33:09 | 1 | 248,750 |
03.07.25 18:05:45 | 40 | 248,800 |
03.07.25 17:59:52 | 16 | 248,350 |
03.07.25 17:13:43 | 30 | 248,350 |
03.07.25 16:32:16 | 310 | 248,550 |
03.07.25 16:07:07 | 10 | 248,650 |
03.07.25 16:00:14 | 2 | 250,000 |
03.07.25 15:58:06 | 1 | 248,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login