iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:46 | 20 | 225,800 |
17:53:04 | 1 | 225,900 |
17:11:44 | 60 | 227,300 |
17:10:53 | 7 | 227,400 |
17:08:29 | 470 | 227,650 |
16:57:20 | 48 | 227,950 |
16:56:03 | 9 | 228,100 |
16:51:59 | 6 | 228,050 |
16:49:47 | 25 | 227,850 |
16:31:25 | 5 | 227,700 |
15:59:55 | 19 | 228,800 |
15:57:13 | 150 | 227,900 |
15:52:53 | 14 | 227,300 |
15:52:03 | 5 | 228,050 |
15:49:48 | 60 | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:23 | 2 | 228,250 |
15:42:28 | 10 | 228,350 |
15:39:06 | 173 | 229,150 |
15:37:53 | 250 | 229,250 |
15:25:38 | 2 | 227,200 |
15:17:26 | 2 | 227,100 |
14:56:39 | 300 | 227,400 |
14:06:32 | 10 | 226,450 |
14:06:27 | 300 | 226,450 |
13:54:49 | 40 | 226,650 |
13:24:30 | 40 | 227,250 |
13:23:54 | 5 | 227,250 |
13:05:33 | 35 | 227,200 |
13:00:52 | 25 | 226,900 |
12:49:59 | 100 | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:11 | 110 | 226,800 |
12:47:16 | 270 | 226,700 |
12:27:06 | 4 | 226,450 |
12:23:45 | 4 | 226,700 |
12:00:15 | 100 | 227,050 |
11:59:19 | 1 | 227,100 |
11:55:46 | 25 | 227,150 |
11:31:38 | 15 | 226,950 |
11:20:37 | 10 | 227,400 |
11:20:29 | 4 | 227,400 |
11:13:37 | 100 | 227,600 |
11:11:35 | 10 | 227,600 |
11:09:57 | 5 | 227,700 |
10:54:29 | 87 | 227,700 |
10:39:23 | 200 | 227,350 |