iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | 1 | 253,100 |
18:43:01 | 15 | 253,200 |
18:38:30 | 4 | 253,850 |
18:08:58 | 2 | 253,200 |
18:03:43 | 4 | 253,250 |
18:03:14 | 8 | 253,200 |
17:47:03 | 2 | 253,100 |
17:36:09 | 1 | 253,000 |
17:24:25 | 600 | 253,200 |
16:45:22 | 150 | 253,200 |
16:30:44 | 39 | 253,200 |
16:19:09 | 76 | 253,300 |
16:17:46 | 39 | 253,350 |
16:17:17 | 39 | 253,350 |
16:08:22 | 10 | 253,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:38 | 40 | 253,400 |
15:36:25 | 3 | 253,400 |
14:42:19 | 10 | 253,850 |
14:27:05 | 1 | 253,500 |
14:17:19 | 49 | 253,050 |
14:11:07 | 1 | 253,050 |
14:00:50 | 10 | 253,200 |
14:00:50 | 3 | 253,200 |
13:47:29 | 7 | 253,250 |
13:46:52 | 3 | 253,300 |
13:23:23 | 61 | 253,400 |
12:45:39 | 2 | 253,550 |
12:30:07 | 1 | 253,550 |
11:59:22 | 8 | 253,900 |
11:33:55 | 108 | 253,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:17 | 14 | 253,700 |
10:12:54 | 30 | 253,550 |
09:39:55 | 2 | 253,700 |
09:38:26 | 19 | 253,900 |
09:35:21 | 107 | 253,950 |
09:30:18 | 1 | 254,400 |
09:21:22 | 1 | 254,400 |
09:16:44 | 2 | 254,550 |
08:30:30 | 14 | 255,350 |
08:05:50 | 1 | 256,000 |
08:05:21 | 1 | 255,450 |
08:01:28 | 3 | 255,400 |
08:00:54 | 1 | 255,900 |
07:33:18 | 1 | 255,050 |
29.07.25 20:50:31 | 1 | 255,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login