iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | 0 | 227,70 |
09:04:12 | 0 | 227,85 |
22.04.25 16:57:04 | 131 | 223,25 |
22.04.25 16:35:14 | 131 | 222,75 |
22.04.25 15:58:42 | 131 | 222,90 |
22.04.25 15:30:29 | 0 | 222,60 |
22.04.25 13:00:42 | 0 | 223,05 |
22.04.25 11:00:27 | 0 | 223,25 |
22.04.25 09:04:18 | 0 | 222,20 |
17.04.25 17:32:20 | 0 | 223,05 |
17.04.25 15:30:41 | 0 | 221,95 |
17.04.25 13:00:28 | 0 | 221,15 |
17.04.25 11:00:20 | 0 | 221,40 |
17.04.25 09:04:11 | 0 | 223,80 |
16.04.25 17:32:13 | 0 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:30:40 | 0 | 221,65 |
16.04.25 13:00:37 | 0 | 221,85 |
16.04.25 11:57:51 | 60 | 222,10 |
16.04.25 11:40:16 | 15 | 222,00 |
16.04.25 11:00:25 | 0 | 221,90 |
16.04.25 10:29:32 | 36 | 222,90 |
16.04.25 10:29:32 | 12 | 222,90 |
16.04.25 10:29:32 | 83 | 222,90 |
16.04.25 10:27:32 | 83 | 221,00 |
16.04.25 10:27:31 | 24 | 221,00 |
16.04.25 10:27:31 | 6 | 221,00 |
16.04.25 09:04:22 | 0 | 222,15 |
15.04.25 17:32:14 | 0 | 223,75 |
15.04.25 15:30:23 | 0 | 222,50 |
15.04.25 13:00:44 | 0 | 222,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:00:16 | 0 | 223,40 |
15.04.25 09:04:13 | 0 | 220,50 |
14.04.25 17:32:09 | 0 | 218,55 |
14.04.25 15:30:26 | 0 | 217,75 |
14.04.25 13:00:18 | 0 | 216,80 |
14.04.25 11:00:24 | 0 | 216,45 |
14.04.25 09:04:10 | 0 | 216,55 |
11.04.25 17:32:17 | 0 | 211,80 |
11.04.25 15:30:17 | 0 | 210,45 |
11.04.25 13:00:22 | 0 | 211,35 |
11.04.25 11:00:42 | 0 | 208,65 |
11.04.25 09:04:24 | 0 | 213,90 |
10.04.25 17:32:16 | 0 | 211,75 |
10.04.25 15:30:37 | 0 | 213,35 |
10.04.25 13:00:31 | 0 | 214,90 |