iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 250,800 |
15:05:11 | - | 250,850 |
15:03:56 | - | 250,800 |
15:03:18 | - | 250,750 |
15:03:10 | - | 250,800 |
15:03:02 | - | 250,750 |
15:02:53 | - | 250,800 |
15:02:47 | - | 250,750 |
15:02:30 | - | 250,750 |
15:02:26 | - | 250,700 |
15:01:46 | - | 250,650 |
15:00:44 | - | 250,650 |
15:00:41 | - | 250,650 |
15:00:04 | - | 250,650 |
15:00:00 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:58 | - | 250,550 |
14:59:38 | - | 250,600 |
14:59:05 | - | 250,650 |
14:59:03 | - | 250,650 |
14:58:44 | - | 250,650 |
14:58:14 | - | 250,600 |
14:58:12 | - | 250,550 |
14:58:10 | - | 250,600 |
14:58:02 | - | 250,550 |
14:58:02 | - | 250,550 |
14:57:27 | - | 250,650 |
14:56:24 | - | 250,650 |
14:56:10 | - | 250,600 |
14:55:17 | - | 250,650 |
14:54:33 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:56 | - | 250,600 |
14:53:31 | - | 250,550 |
14:52:56 | - | 250,550 |
14:52:52 | - | 250,550 |
14:52:50 | - | 250,550 |
14:52:36 | - | 250,500 |
14:51:54 | - | 250,450 |
14:50:56 | - | 250,450 |
14:50:29 | - | 250,500 |
14:49:58 | - | 250,450 |
14:49:44 | - | 250,500 |
14:49:42 | - | 250,550 |
14:49:41 | - | 250,550 |
14:49:22 | - | 250,500 |
14:49:17 | - | 250,450 |