iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:30:06 | - | 246,250 |
12.06.25 13:29:23 | - | 246,302 |
12.06.25 13:29:07 | - | 246,302 |
12.06.25 13:28:48 | - | 246,400 |
12.06.25 13:28:38 | - | 246,400 |
12.06.25 13:28:32 | - | 246,400 |
12.06.25 13:27:30 | - | 246,400 |
12.06.25 13:27:27 | - | 246,352 |
12.06.25 13:27:02 | - | 246,400 |
12.06.25 13:26:02 | - | 246,352 |
12.06.25 13:25:47 | - | 246,400 |
12.06.25 13:25:25 | - | 246,450 |
12.06.25 13:25:16 | - | 246,500 |
12.06.25 13:25:01 | - | 246,500 |
12.06.25 13:24:53 | - | 246,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:24:48 | - | 246,552 |
12.06.25 13:24:47 | - | 246,500 |
12.06.25 13:24:30 | - | 246,552 |
12.06.25 13:24:20 | - | 246,500 |
12.06.25 13:23:48 | - | 246,552 |
12.06.25 13:21:48 | - | 246,602 |
12.06.25 13:21:46 | - | 246,602 |
12.06.25 13:21:46 | - | 246,602 |
12.06.25 13:21:42 | - | 246,446 |
12.06.25 13:21:42 | - | 246,446 |
12.06.25 13:21:42 | - | 246,446 |
12.06.25 13:21:42 | - | 246,446 |
12.06.25 13:21:42 | - | 246,446 |
12.06.25 13:20:02 | - | 246,552 |
12.06.25 13:18:59 | - | 246,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:18:08 | - | 246,602 |
12.06.25 13:18:05 | - | 246,650 |
12.06.25 13:17:49 | - | 246,650 |
12.06.25 13:16:54 | - | 246,602 |
12.06.25 13:16:45 | - | 246,650 |
12.06.25 13:16:29 | - | 246,650 |
12.06.25 13:15:49 | - | 246,650 |
12.06.25 13:15:00 | - | 246,602 |
12.06.25 13:14:42 | - | 246,650 |
12.06.25 13:12:44 | - | 246,650 |
12.06.25 13:12:30 | - | 246,650 |
12.06.25 13:09:16 | - | 246,602 |
12.06.25 13:09:05 | - | 246,552 |
12.06.25 13:08:48 | - | 246,500 |
12.06.25 13:08:43 | - | 246,500 |