iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:13 | - | 253,450 |
06.06.25 12:50:36 | - | 253,400 |
06.06.25 12:49:44 | - | 253,450 |
06.06.25 12:49:37 | - | 253,500 |
06.06.25 12:49:34 | - | 253,450 |
06.06.25 12:49:31 | - | 253,500 |
06.06.25 12:49:29 | - | 253,450 |
06.06.25 12:49:29 | - | 253,450 |
06.06.25 12:49:23 | - | 253,500 |
06.06.25 12:49:07 | - | 253,550 |
06.06.25 12:49:00 | - | 253,600 |
06.06.25 12:48:58 | - | 253,650 |
06.06.25 12:48:57 | - | 253,700 |
06.06.25 12:48:57 | - | 253,700 |
06.06.25 12:48:48 | - | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:29 | - | 253,700 |
06.06.25 12:48:07 | - | 253,700 |
06.06.25 12:47:26 | - | 253,700 |
06.06.25 12:47:16 | - | 253,700 |
06.06.25 12:46:43 | - | 253,700 |
06.06.25 12:46:38 | - | 253,700 |
06.06.25 12:46:31 | - | 253,700 |
06.06.25 12:46:29 | - | 253,750 |
06.06.25 12:46:24 | - | 253,700 |
06.06.25 12:46:13 | - | 253,750 |
06.06.25 12:46:08 | - | 253,700 |
06.06.25 12:45:59 | - | 253,750 |
06.06.25 12:45:18 | - | 253,800 |
06.06.25 12:45:16 | - | 253,800 |
06.06.25 12:45:10 | - | 253,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:26 | - | 253,850 |
06.06.25 12:44:05 | - | 253,800 |
06.06.25 12:44:00 | - | 253,800 |
06.06.25 12:43:59 | - | 253,800 |
06.06.25 12:43:36 | - | 253,800 |
06.06.25 12:43:36 | - | 253,800 |
06.06.25 12:43:32 | - | 253,800 |
06.06.25 12:43:30 | - | 253,850 |
06.06.25 12:43:16 | - | 253,800 |
06.06.25 12:43:13 | - | 253,850 |
06.06.25 12:42:57 | - | 253,800 |
06.06.25 12:42:51 | - | 253,850 |
06.06.25 12:42:50 | - | 253,900 |
06.06.25 12:42:49 | - | 253,950 |
06.06.25 12:38:06 | - | 253,950 |