iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 11:26:17 | - | 225,750 |
02.04.25 11:26:07 | - | 225,702 |
02.04.25 11:26:02 | - | 225,750 |
02.04.25 11:25:22 | - | 225,702 |
02.04.25 11:24:59 | - | 225,750 |
02.04.25 11:24:28 | - | 225,750 |
02.04.25 11:24:25 | - | 225,702 |
02.04.25 11:23:53 | - | 225,702 |
02.04.25 11:23:39 | - | 225,702 |
02.04.25 11:23:06 | - | 225,702 |
02.04.25 11:22:54 | - | 225,750 |
02.04.25 11:22:52 | - | 225,702 |
02.04.25 11:21:45 | - | 225,702 |
02.04.25 11:21:37 | - | 225,750 |
02.04.25 11:21:10 | - | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 11:20:15 | - | 225,650 |
02.04.25 11:19:58 | - | 225,650 |
02.04.25 11:19:40 | - | 225,650 |
02.04.25 11:19:29 | - | 225,650 |
02.04.25 11:19:01 | - | 225,600 |
02.04.25 11:18:12 | - | 225,650 |
02.04.25 11:18:01 | - | 225,600 |
02.04.25 11:18:00 | - | 225,650 |
02.04.25 11:18:00 | - | 225,650 |
02.04.25 11:18:00 | - | 225,650 |
02.04.25 11:18:00 | - | 225,650 |
02.04.25 11:18:00 | - | 225,650 |
02.04.25 11:18:00 | - | 225,650 |
02.04.25 11:18:00 | - | 225,650 |
02.04.25 11:17:42 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 11:17:33 | - | 225,650 |
02.04.25 11:17:10 | - | 225,702 |
02.04.25 11:16:35 | - | 225,750 |
02.04.25 11:16:27 | - | 225,646 |
02.04.25 11:15:24 | - | 225,800 |
02.04.25 11:15:02 | - | 225,646 |
02.04.25 11:14:44 | - | 225,850 |
02.04.25 11:14:23 | - | 225,900 |
02.04.25 11:14:06 | - | 225,850 |
02.04.25 11:13:47 | - | 225,850 |
02.04.25 11:13:38 | - | 225,800 |
02.04.25 11:13:09 | - | 225,850 |
02.04.25 11:12:59 | - | 225,800 |
02.04.25 11:12:31 | - | 225,850 |
02.04.25 11:11:49 | - | 225,850 |