iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:53:56 | - | 229,000 |
| 01.04.25 11:53:14 | - | 228,950 |
| 01.04.25 11:53:00 | - | 228,950 |
| 01.04.25 11:52:45 | - | 229,000 |
| 01.04.25 11:51:51 | - | 229,000 |
| 01.04.25 11:51:38 | - | 228,950 |
| 01.04.25 11:50:09 | - | 229,000 |
| 01.04.25 11:49:31 | - | 229,100 |
| 01.04.25 11:48:33 | - | 229,100 |
| 01.04.25 11:46:36 | - | 229,100 |
| 01.04.25 11:46:33 | - | 229,152 |
| 01.04.25 11:46:21 | - | 229,100 |
| 01.04.25 11:45:49 | - | 229,100 |
| 01.04.25 11:45:26 | - | 229,152 |
| 01.04.25 11:42:45 | - | 229,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:41:37 | - | 229,200 |
| 01.04.25 11:40:15 | - | 229,050 |
| 01.04.25 11:39:43 | - | 229,050 |
| 01.04.25 11:38:30 | - | 229,050 |
| 01.04.25 11:38:04 | - | 229,000 |
| 01.04.25 11:37:55 | - | 229,050 |
| 01.04.25 11:37:31 | - | 229,050 |
| 01.04.25 11:35:14 | - | 229,100 |
| 01.04.25 11:34:40 | - | 229,152 |
| 01.04.25 11:33:34 | - | 229,152 |
| 01.04.25 11:32:41 | - | 229,100 |
| 01.04.25 11:31:23 | - | 229,050 |
| 01.04.25 11:31:04 | - | 229,050 |
| 01.04.25 11:30:11 | - | 229,000 |
| 01.04.25 11:29:18 | - | 228,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:25:16 | - | 228,850 |
| 01.04.25 11:24:58 | - | 228,950 |
| 01.04.25 11:24:30 | - | 228,950 |
| 01.04.25 11:22:24 | - | 228,950 |
| 01.04.25 11:21:18 | - | 228,950 |
| 01.04.25 11:21:17 | - | 228,902 |
| 01.04.25 11:19:21 | - | 228,850 |
| 01.04.25 11:19:00 | - | 228,800 |
| 01.04.25 11:19:00 | - | 228,800 |
| 01.04.25 11:19:00 | - | 228,800 |
| 01.04.25 11:19:00 | - | 228,800 |
| 01.04.25 11:19:00 | - | 228,800 |
| 01.04.25 11:19:00 | - | 228,800 |
| 01.04.25 11:19:00 | - | 228,800 |
| 01.04.25 11:19:00 | - | 228,800 |