iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:39:31 | - | 230,950 |
25.04.25 11:39:27 | - | 230,950 |
25.04.25 11:39:17 | - | 230,950 |
25.04.25 11:39:03 | - | 230,950 |
25.04.25 11:38:55 | - | 230,950 |
25.04.25 11:38:32 | - | 230,950 |
25.04.25 11:38:26 | - | 230,950 |
25.04.25 11:37:35 | - | 230,950 |
25.04.25 11:37:26 | - | 230,950 |
25.04.25 11:36:05 | - | 231,000 |
25.04.25 11:35:38 | - | 231,050 |
25.04.25 11:34:38 | - | 231,050 |
25.04.25 11:33:55 | - | 231,000 |
25.04.25 11:33:26 | - | 231,000 |
25.04.25 11:33:00 | - | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:32:42 | - | 231,000 |
25.04.25 11:31:37 | - | 231,000 |
25.04.25 11:29:27 | - | 230,902 |
25.04.25 11:29:05 | - | 230,902 |
25.04.25 11:28:12 | - | 230,800 |
25.04.25 11:26:46 | - | 230,800 |
25.04.25 11:24:13 | - | 230,700 |
25.04.25 11:23:46 | - | 230,652 |
25.04.25 11:23:19 | - | 230,652 |
25.04.25 11:23:01 | - | 230,652 |
25.04.25 11:22:28 | - | 230,652 |
25.04.25 11:22:04 | - | 230,550 |
25.04.25 11:21:51 | - | 230,550 |
25.04.25 11:21:35 | - | 230,450 |
25.04.25 11:21:11 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:21:03 | - | 230,500 |
25.04.25 11:20:44 | - | 230,402 |
25.04.25 11:20:41 | - | 230,402 |
25.04.25 11:20:27 | - | 230,402 |
25.04.25 11:20:16 | - | 230,402 |
25.04.25 11:19:55 | - | 230,402 |
25.04.25 11:19:17 | - | 230,402 |
25.04.25 11:18:59 | - | 230,350 |
25.04.25 11:18:14 | - | 230,402 |
25.04.25 11:17:43 | - | 230,402 |
25.04.25 11:16:50 | - | 230,450 |
25.04.25 11:16:28 | - | 230,500 |
25.04.25 11:16:19 | - | 230,500 |
25.04.25 11:14:13 | - | 230,500 |
25.04.25 11:13:47 | - | 230,450 |