iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:36 | - | 242,450 |
12:33:21 | - | 242,450 |
12:32:04 | - | 242,402 |
12:31:50 | - | 242,450 |
12:30:56 | - | 242,402 |
12:30:37 | - | 242,450 |
12:30:27 | - | 242,402 |
12:30:22 | - | 242,450 |
12:30:02 | - | 242,450 |
12:29:47 | - | 242,402 |
12:29:24 | - | 242,500 |
12:29:11 | - | 242,500 |
12:28:51 | - | 242,550 |
12:28:12 | - | 242,550 |
12:28:03 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:43 | - | 242,350 |
12:27:25 | - | 242,250 |
12:27:02 | - | 242,152 |
12:26:52 | - | 242,200 |
12:26:06 | - | 242,200 |
12:25:54 | - | 242,200 |
12:25:22 | - | 242,200 |
12:25:09 | - | 242,152 |
12:24:36 | - | 242,152 |
12:24:25 | - | 242,152 |
12:22:58 | - | 242,152 |
12:22:32 | - | 242,200 |
12:22:23 | - | 242,250 |
12:22:11 | - | 242,200 |
12:22:05 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:00 | - | 242,200 |
12:21:54 | - | 242,152 |
12:21:41 | - | 242,200 |
12:21:29 | - | 242,200 |
12:21:18 | - | 242,152 |
12:21:01 | - | 242,152 |
12:20:51 | - | 242,250 |
12:20:29 | - | 242,300 |
12:20:24 | - | 242,300 |
12:20:09 | - | 242,350 |
12:20:02 | - | 242,300 |
12:19:46 | - | 242,300 |
12:19:33 | - | 242,250 |
12:18:47 | - | 242,250 |
12:18:30 | - | 242,300 |