iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:04 | - | 253,650 |
06.06.25 13:03:54 | - | 253,550 |
06.06.25 13:03:32 | - | 253,550 |
06.06.25 13:03:25 | - | 253,450 |
06.06.25 13:03:04 | - | 253,450 |
06.06.25 13:02:50 | - | 253,500 |
06.06.25 13:02:46 | - | 253,450 |
06.06.25 13:02:33 | - | 253,400 |
06.06.25 13:02:28 | - | 253,350 |
06.06.25 13:02:20 | - | 253,400 |
06.06.25 13:02:14 | - | 253,350 |
06.06.25 13:01:01 | - | 253,450 |
06.06.25 13:00:03 | - | 253,450 |
06.06.25 13:00:02 | - | 253,450 |
06.06.25 12:59:47 | - | 253,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:45 | - | 253,450 |
06.06.25 12:59:43 | - | 253,450 |
06.06.25 12:59:37 | - | 253,450 |
06.06.25 12:59:18 | - | 253,500 |
06.06.25 12:59:09 | - | 253,450 |
06.06.25 12:59:07 | - | 253,500 |
06.06.25 12:57:28 | - | 253,550 |
06.06.25 12:56:53 | - | 253,550 |
06.06.25 12:56:21 | - | 253,550 |
06.06.25 12:56:01 | - | 253,600 |
06.06.25 12:55:42 | - | 253,650 |
06.06.25 12:55:42 | - | 253,650 |
06.06.25 12:55:13 | - | 253,650 |
06.06.25 12:55:00 | - | 253,650 |
06.06.25 12:54:41 | - | 253,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:38 | - | 253,600 |
06.06.25 12:54:14 | - | 253,550 |
06.06.25 12:54:12 | - | 253,500 |
06.06.25 12:54:06 | - | 253,550 |
06.06.25 12:53:15 | - | 253,500 |
06.06.25 12:53:13 | - | 253,450 |
06.06.25 12:53:10 | - | 253,450 |
06.06.25 12:53:08 | - | 253,450 |
06.06.25 12:53:07 | - | 253,450 |
06.06.25 12:53:07 | - | 253,450 |
06.06.25 12:53:04 | - | 253,450 |
06.06.25 12:53:04 | - | 253,450 |
06.06.25 12:52:55 | - | 253,450 |
06.06.25 12:52:33 | - | 253,450 |
06.06.25 12:52:22 | - | 253,450 |