iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:01:00 | - | 211,150 |
27.12.24 15:59:45 | - | 211,400 |
27.12.24 15:54:59 | - | 211,500 |
27.12.24 15:54:03 | - | 211,500 |
27.12.24 15:53:04 | - | 211,550 |
27.12.24 15:51:38 | - | 211,550 |
27.12.24 15:50:51 | - | 211,550 |
27.12.24 15:49:23 | - | 211,650 |
27.12.24 15:48:35 | - | 211,650 |
27.12.24 15:47:59 | - | 211,650 |
27.12.24 15:47:29 | - | 211,500 |
27.12.24 15:45:39 | - | 211,450 |
27.12.24 15:44:09 | - | 211,350 |
27.12.24 15:42:29 | - | 211,302 |
27.12.24 15:40:44 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:39:42 | - | 211,250 |
27.12.24 15:37:41 | - | 211,250 |
27.12.24 15:33:12 | - | 211,250 |
27.12.24 15:27:37 | - | 211,150 |
27.12.24 15:22:28 | - | 211,150 |
27.12.24 15:21:25 | - | 211,150 |
27.12.24 15:18:48 | - | 211,150 |
27.12.24 15:15:03 | - | 211,150 |
27.12.24 15:13:09 | - | 211,200 |
27.12.24 15:11:08 | - | 211,200 |
27.12.24 15:10:16 | - | 211,250 |
27.12.24 15:09:19 | - | 211,300 |
27.12.24 15:05:50 | - | 211,300 |
27.12.24 15:04:23 | - | 211,300 |
27.12.24 15:03:05 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:00:22 | - | 211,300 |
27.12.24 14:59:07 | - | 211,300 |
27.12.24 14:55:51 | - | 211,400 |
27.12.24 14:55:51 | - | 211,400 |
27.12.24 14:55:51 | - | 211,400 |
27.12.24 14:51:54 | - | 211,450 |
27.12.24 14:49:30 | - | 211,450 |
27.12.24 14:49:02 | - | 211,500 |
27.12.24 14:46:31 | - | 211,550 |
27.12.24 14:42:42 | - | 211,600 |
27.12.24 14:42:35 | - | 211,600 |
27.12.24 14:41:13 | - | 211,550 |
27.12.24 14:39:41 | - | 211,550 |
27.12.24 14:39:32 | - | 211,600 |
27.12.24 14:39:27 | - | 211,600 |