iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:23 | - | 254,000 |
06.06.25 12:06:09 | - | 254,000 |
06.06.25 12:05:30 | - | 254,000 |
06.06.25 12:04:41 | - | 254,000 |
06.06.25 12:04:05 | - | 254,000 |
06.06.25 12:03:54 | - | 254,000 |
06.06.25 12:03:53 | - | 254,000 |
06.06.25 12:03:30 | - | 254,000 |
06.06.25 12:02:56 | - | 254,000 |
06.06.25 12:02:51 | - | 254,000 |
06.06.25 12:02:16 | - | 253,950 |
06.06.25 12:02:12 | - | 254,000 |
06.06.25 12:02:11 | - | 253,950 |
06.06.25 12:01:45 | - | 254,000 |
06.06.25 12:01:41 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:25 | - | 254,000 |
06.06.25 12:01:16 | - | 254,000 |
06.06.25 12:01:07 | - | 254,050 |
06.06.25 12:00:27 | - | 254,050 |
06.06.25 12:00:17 | - | 254,050 |
06.06.25 12:00:05 | - | 254,050 |
06.06.25 11:59:58 | - | 254,000 |
06.06.25 11:59:45 | - | 254,050 |
06.06.25 11:59:04 | - | 254,100 |
06.06.25 11:58:23 | - | 254,100 |
06.06.25 11:58:17 | - | 254,100 |
06.06.25 11:57:57 | - | 254,200 |
06.06.25 11:57:42 | - | 254,200 |
06.06.25 11:57:30 | - | 254,200 |
06.06.25 11:57:22 | - | 254,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:20 | - | 254,250 |
06.06.25 11:57:04 | - | 254,250 |
06.06.25 11:57:02 | - | 254,250 |
06.06.25 11:56:51 | - | 254,250 |
06.06.25 11:56:49 | - | 254,250 |
06.06.25 11:56:45 | - | 254,250 |
06.06.25 11:56:36 | - | 254,250 |
06.06.25 11:56:36 | - | 254,250 |
06.06.25 11:56:34 | - | 254,250 |
06.06.25 11:56:27 | - | 254,250 |
06.06.25 11:56:26 | - | 254,250 |
06.06.25 11:55:25 | - | 254,250 |
06.06.25 11:55:09 | - | 254,250 |
06.06.25 11:54:34 | - | 254,250 |
06.06.25 11:53:43 | - | 254,200 |