iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:04 | - | 250,350 |
10.06.25 13:48:27 | - | 250,300 |
10.06.25 13:48:27 | - | 250,300 |
10.06.25 13:48:27 | - | 250,300 |
10.06.25 13:47:12 | - | 250,350 |
10.06.25 13:47:09 | - | 250,300 |
10.06.25 13:46:08 | - | 250,350 |
10.06.25 13:46:00 | - | 250,400 |
10.06.25 13:45:41 | - | 250,350 |
10.06.25 13:45:41 | - | 250,350 |
10.06.25 13:45:40 | - | 250,400 |
10.06.25 13:43:10 | - | 250,400 |
10.06.25 13:39:31 | - | 250,450 |
10.06.25 13:39:07 | - | 250,500 |
10.06.25 13:38:56 | - | 250,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:46 | - | 250,550 |
10.06.25 13:38:45 | - | 250,600 |
10.06.25 13:37:57 | - | 250,550 |
10.06.25 13:36:57 | - | 250,600 |
10.06.25 13:35:59 | - | 250,550 |
10.06.25 13:35:59 | - | 250,550 |
10.06.25 13:35:50 | - | 250,500 |
10.06.25 13:35:18 | - | 250,550 |
10.06.25 13:34:53 | - | 250,500 |
10.06.25 13:34:04 | - | 250,550 |
10.06.25 13:33:55 | - | 250,500 |
10.06.25 13:33:48 | - | 250,550 |
10.06.25 13:33:46 | - | 250,500 |
10.06.25 13:32:01 | - | 250,500 |
10.06.25 13:29:59 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:29:50 | - | 250,500 |
10.06.25 13:29:30 | - | 250,450 |
10.06.25 13:29:28 | - | 250,400 |
10.06.25 13:29:27 | - | 250,450 |
10.06.25 13:29:20 | - | 250,400 |
10.06.25 13:29:19 | - | 250,400 |
10.06.25 13:29:19 | - | 250,450 |
10.06.25 13:28:48 | - | 250,400 |
10.06.25 13:28:48 | - | 250,400 |
10.06.25 13:28:07 | - | 250,350 |
10.06.25 13:28:06 | - | 250,400 |
10.06.25 13:28:01 | - | 250,350 |
10.06.25 13:27:57 | - | 250,400 |
10.06.25 13:27:22 | - | 250,300 |
10.06.25 13:27:09 | - | 250,350 |