iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:04:45 | - | 246,302 |
12.06.25 12:04:39 | - | 246,352 |
12.06.25 12:04:20 | - | 246,302 |
12.06.25 12:04:00 | - | 246,352 |
12.06.25 12:03:53 | - | 246,400 |
12.06.25 12:03:34 | - | 246,352 |
12.06.25 12:03:27 | - | 246,400 |
12.06.25 12:03:26 | - | 246,450 |
12.06.25 12:02:50 | - | 246,450 |
12.06.25 12:02:12 | - | 246,500 |
12.06.25 12:01:46 | - | 246,400 |
12.06.25 12:01:25 | - | 246,352 |
12.06.25 12:01:16 | - | 246,302 |
12.06.25 12:00:50 | - | 246,352 |
12.06.25 12:00:29 | - | 246,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:14 | - | 246,450 |
12.06.25 12:00:11 | - | 246,552 |
12.06.25 12:00:02 | - | 246,602 |
12.06.25 11:59:43 | - | 246,650 |
12.06.25 11:59:31 | - | 246,700 |
12.06.25 11:59:23 | - | 246,650 |
12.06.25 11:59:16 | - | 246,700 |
12.06.25 11:59:08 | - | 246,650 |
12.06.25 11:59:01 | - | 246,650 |
12.06.25 11:58:58 | - | 246,650 |
12.06.25 11:58:38 | - | 246,650 |
12.06.25 11:57:38 | - | 246,650 |
12.06.25 11:56:54 | - | 246,602 |
12.06.25 11:56:39 | - | 246,552 |
12.06.25 11:56:17 | - | 246,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:55:52 | - | 246,650 |
12.06.25 11:55:05 | - | 246,602 |
12.06.25 11:54:39 | - | 246,602 |
12.06.25 11:53:51 | - | 246,602 |
12.06.25 11:53:38 | - | 246,552 |
12.06.25 11:53:30 | - | 246,552 |
12.06.25 11:53:22 | - | 246,552 |
12.06.25 11:53:17 | - | 246,552 |
12.06.25 11:52:57 | - | 246,552 |
12.06.25 11:52:43 | - | 246,552 |
12.06.25 11:52:22 | - | 246,552 |
12.06.25 11:51:54 | - | 246,602 |
12.06.25 11:51:38 | - | 246,602 |
12.06.25 11:51:26 | - | 246,602 |
12.06.25 11:50:57 | - | 246,602 |