iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:57:10 | - | 246,500 |
12.06.25 13:56:57 | - | 246,500 |
12.06.25 13:56:54 | - | 246,450 |
12.06.25 13:56:49 | - | 246,500 |
12.06.25 13:56:38 | - | 246,450 |
12.06.25 13:53:56 | - | 246,400 |
12.06.25 13:52:14 | - | 246,400 |
12.06.25 13:52:04 | - | 246,450 |
12.06.25 13:52:04 | - | 246,450 |
12.06.25 13:52:04 | - | 246,450 |
12.06.25 13:51:22 | - | 246,500 |
12.06.25 13:50:54 | - | 246,552 |
12.06.25 13:50:45 | - | 246,602 |
12.06.25 13:50:43 | - | 246,650 |
12.06.25 13:49:32 | - | 246,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:48:40 | - | 246,650 |
12.06.25 13:48:38 | - | 246,496 |
12.06.25 13:48:36 | - | 246,602 |
12.06.25 13:48:28 | - | 246,650 |
12.06.25 13:48:04 | - | 246,650 |
12.06.25 13:47:01 | - | 246,650 |
12.06.25 13:46:47 | - | 246,650 |
12.06.25 13:46:47 | - | 246,650 |
12.06.25 13:46:30 | - | 246,602 |
12.06.25 13:45:13 | - | 246,552 |
12.06.25 13:45:12 | - | 246,500 |
12.06.25 13:45:07 | - | 246,500 |
12.06.25 13:44:07 | - | 246,500 |
12.06.25 13:43:48 | - | 246,552 |
12.06.25 13:43:45 | - | 246,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:43:30 | - | 246,500 |
12.06.25 13:42:12 | - | 246,450 |
12.06.25 13:40:47 | - | 246,400 |
12.06.25 13:38:22 | - | 246,352 |
12.06.25 13:38:17 | - | 246,400 |
12.06.25 13:37:32 | - | 246,400 |
12.06.25 13:37:10 | - | 246,400 |
12.06.25 13:36:56 | - | 246,400 |
12.06.25 13:36:36 | - | 246,450 |
12.06.25 13:36:34 | - | 246,450 |
12.06.25 13:35:39 | - | 246,400 |
12.06.25 13:35:33 | - | 246,450 |
12.06.25 13:35:20 | - | 246,500 |
12.06.25 13:35:01 | - | 246,500 |
12.06.25 13:34:58 | - | 246,500 |