iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:23 | - | 248,302 |
12.06.25 16:45:53 | - | 248,302 |
12.06.25 16:45:33 | - | 248,302 |
12.06.25 16:45:09 | - | 248,250 |
12.06.25 16:44:51 | - | 248,250 |
12.06.25 16:44:42 | - | 248,250 |
12.06.25 16:44:33 | - | 248,250 |
12.06.25 16:43:45 | - | 248,200 |
12.06.25 16:43:25 | - | 248,200 |
12.06.25 16:43:05 | - | 248,200 |
12.06.25 16:43:05 | - | 248,200 |
12.06.25 16:42:44 | - | 248,200 |
12.06.25 16:41:51 | - | 248,200 |
12.06.25 16:41:41 | - | 248,200 |
12.06.25 16:39:39 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:30 | - | 248,102 |
12.06.25 16:39:26 | - | 248,102 |
12.06.25 16:38:32 | - | 248,000 |
12.06.25 16:38:28 | - | 248,052 |
12.06.25 16:38:21 | - | 248,052 |
12.06.25 16:38:09 | - | 248,052 |
12.06.25 16:38:09 | - | 248,052 |
12.06.25 16:37:44 | - | 248,052 |
12.06.25 16:37:19 | - | 248,052 |
12.06.25 16:37:07 | - | 248,052 |
12.06.25 16:37:04 | - | 248,052 |
12.06.25 16:36:45 | - | 248,052 |
12.06.25 16:36:45 | - | 248,052 |
12.06.25 16:36:34 | - | 248,052 |
12.06.25 16:36:30 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:09 | - | 248,052 |
12.06.25 16:35:58 | - | 248,102 |
12.06.25 16:35:46 | - | 248,102 |
12.06.25 16:35:30 | - | 248,102 |
12.06.25 16:35:02 | - | 248,102 |
12.06.25 16:34:54 | - | 248,150 |
12.06.25 16:34:42 | - | 248,150 |
12.06.25 16:34:13 | - | 248,150 |
12.06.25 16:33:09 | - | 248,200 |
12.06.25 16:32:35 | - | 248,150 |
12.06.25 16:32:24 | - | 248,102 |
12.06.25 16:31:21 | - | 248,052 |
12.06.25 16:31:09 | - | 248,052 |
12.06.25 16:30:59 | - | 247,950 |
12.06.25 16:30:59 | - | 247,950 |