iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:48:03 | - | 250,150 |
10.06.25 12:47:58 | - | 250,250 |
10.06.25 12:47:48 | - | 250,250 |
10.06.25 12:47:47 | - | 250,300 |
10.06.25 12:44:57 | - | 250,350 |
10.06.25 12:44:57 | - | 250,350 |
10.06.25 12:44:52 | - | 250,300 |
10.06.25 12:44:52 | - | 250,350 |
10.06.25 12:43:46 | - | 250,250 |
10.06.25 12:41:15 | - | 250,200 |
10.06.25 12:41:12 | - | 250,150 |
10.06.25 12:38:33 | - | 250,100 |
10.06.25 12:38:31 | - | 250,100 |
10.06.25 12:38:15 | - | 250,050 |
10.06.25 12:38:14 | - | 250,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:13 | - | 250,000 |
10.06.25 12:35:12 | - | 249,950 |
10.06.25 12:31:07 | - | 249,900 |
10.06.25 12:28:33 | - | 249,852 |
10.06.25 12:25:37 | - | 249,900 |
10.06.25 12:25:35 | - | 249,738 |
10.06.25 12:23:16 | - | 249,802 |
10.06.25 12:23:16 | - | 249,802 |
10.06.25 12:21:00 | - | 249,700 |
10.06.25 12:18:43 | - | 249,750 |
10.06.25 12:16:51 | - | 249,802 |
10.06.25 12:16:36 | - | 249,852 |
10.06.25 12:15:58 | - | 249,900 |
10.06.25 12:15:58 | - | 249,900 |
10.06.25 12:15:58 | - | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:15:57 | - | 249,900 |
10.06.25 12:15:45 | - | 249,900 |
10.06.25 12:14:22 | - | 250,000 |
10.06.25 12:13:58 | - | 250,000 |
10.06.25 12:13:57 | - | 250,050 |
10.06.25 12:13:43 | - | 250,150 |
10.06.25 12:13:30 | - | 250,100 |
10.06.25 12:13:29 | - | 250,150 |
10.06.25 12:06:17 | - | 250,200 |
10.06.25 12:06:13 | - | 250,150 |
10.06.25 12:06:13 | - | 250,100 |
10.06.25 12:06:04 | - | 250,050 |
10.06.25 12:06:04 | - | 250,050 |
10.06.25 12:03:47 | - | 250,100 |
10.06.25 12:03:36 | - | 250,100 |