iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:04 | - | 249,352 |
10:21:56 | - | 249,400 |
10:21:54 | - | 249,352 |
10:21:48 | - | 249,352 |
10:21:21 | - | 249,302 |
10:21:06 | - | 249,250 |
10:21:02 | - | 249,352 |
10:20:59 | - | 249,352 |
10:20:49 | - | 249,400 |
10:20:46 | - | 249,400 |
10:20:37 | - | 249,400 |
10:20:25 | - | 249,500 |
10:20:06 | - | 249,500 |
10:20:02 | - | 249,400 |
10:19:59 | - | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:56 | - | 249,352 |
10:19:45 | - | 249,302 |
10:18:24 | - | 249,352 |
10:18:22 | - | 249,500 |
10:18:04 | - | 249,552 |
10:18:03 | - | 249,500 |
10:17:59 | - | 249,450 |
10:17:53 | - | 249,500 |
10:17:36 | - | 249,450 |
10:17:30 | - | 249,400 |
10:17:23 | - | 249,450 |
10:17:16 | - | 249,450 |
10:17:10 | - | 249,400 |
10:17:08 | - | 249,352 |
10:17:04 | - | 249,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:52 | - | 249,352 |
10:16:50 | - | 249,302 |
10:16:49 | - | 249,302 |
10:16:36 | - | 249,302 |
10:16:29 | - | 249,250 |
10:16:25 | - | 249,250 |
10:16:15 | - | 249,302 |
10:15:59 | - | 249,352 |
10:15:45 | - | 249,400 |
10:15:36 | - | 249,352 |
10:15:22 | - | 249,302 |
10:15:22 | - | 249,302 |
10:15:12 | - | 249,102 |
10:14:52 | - | 249,000 |
10:14:46 | - | 249,052 |