iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:55 | - | 253,550 |
06.06.25 13:47:49 | - | 253,600 |
06.06.25 13:47:39 | - | 253,600 |
06.06.25 13:47:07 | - | 253,600 |
06.06.25 13:47:03 | - | 253,650 |
06.06.25 13:47:02 | - | 253,600 |
06.06.25 13:47:02 | - | 253,600 |
06.06.25 13:47:02 | - | 253,600 |
06.06.25 13:47:02 | - | 253,600 |
06.06.25 13:47:02 | - | 253,600 |
06.06.25 13:47:02 | - | 253,600 |
06.06.25 13:47:00 | - | 253,600 |
06.06.25 13:46:59 | - | 253,650 |
06.06.25 13:45:54 | - | 253,700 |
06.06.25 13:45:30 | - | 253,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:16 | - | 253,600 |
06.06.25 13:44:58 | - | 253,650 |
06.06.25 13:44:56 | - | 253,600 |
06.06.25 13:44:42 | - | 253,600 |
06.06.25 13:42:17 | - | 253,700 |
06.06.25 13:41:44 | - | 253,700 |
06.06.25 13:41:44 | - | 253,750 |
06.06.25 13:41:44 | - | 253,750 |
06.06.25 13:41:44 | - | 253,750 |
06.06.25 13:41:44 | - | 253,750 |
06.06.25 13:41:44 | - | 253,750 |
06.06.25 13:41:44 | - | 253,750 |
06.06.25 13:41:31 | - | 253,750 |
06.06.25 13:41:16 | - | 253,700 |
06.06.25 13:39:04 | - | 253,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:39:00 | - | 253,700 |
06.06.25 13:38:31 | - | 253,700 |
06.06.25 13:38:29 | - | 253,700 |
06.06.25 13:38:07 | - | 253,700 |
06.06.25 13:37:56 | - | 253,700 |
06.06.25 13:37:50 | - | 253,700 |
06.06.25 13:37:21 | - | 253,700 |
06.06.25 13:36:47 | - | 253,700 |
06.06.25 13:36:40 | - | 253,700 |
06.06.25 13:35:42 | - | 253,700 |
06.06.25 13:35:33 | - | 253,700 |
06.06.25 13:35:18 | - | 253,700 |
06.06.25 13:34:38 | - | 253,650 |
06.06.25 13:34:01 | - | 253,700 |
06.06.25 13:33:56 | - | 253,700 |