iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:24 | - | 247,500 |
14:35:34 | - | 247,552 |
14:34:11 | - | 247,500 |
14:34:00 | - | 247,500 |
14:33:23 | - | 247,552 |
14:32:11 | - | 247,552 |
14:29:36 | - | 247,352 |
14:29:31 | - | 247,302 |
14:29:16 | - | 247,302 |
14:29:08 | - | 247,250 |
14:29:02 | - | 247,058 |
14:28:13 | - | 247,150 |
14:24:49 | - | 247,102 |
14:24:45 | - | 247,150 |
14:24:34 | - | 247,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:42 | - | 247,150 |
14:22:37 | - | 247,032 |
14:22:21 | - | 247,150 |
14:20:21 | - | 247,102 |
14:19:58 | - | 247,052 |
14:19:56 | - | 247,102 |
14:19:30 | - | 247,052 |
14:19:20 | - | 247,102 |
14:19:14 | - | 246,932 |
14:19:10 | - | 246,896 |
14:18:51 | - | 247,000 |
14:18:49 | - | 247,000 |
14:18:30 | - | 246,950 |
14:18:07 | - | 246,950 |
14:17:07 | - | 246,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:22 | - | 246,802 |
14:15:30 | - | 246,802 |
14:15:04 | - | 246,852 |
14:12:29 | - | 246,852 |
14:12:28 | - | 246,696 |
14:11:26 | - | 246,802 |
14:10:33 | - | 246,802 |
14:09:26 | - | 246,802 |
14:08:19 | - | 246,750 |
14:07:34 | - | 246,802 |
14:07:32 | - | 246,660 |
14:06:43 | - | 246,750 |
14:06:40 | - | 246,700 |
14:06:25 | - | 246,750 |
14:06:14 | - | 246,750 |