iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:21 | - | 250,700 |
13:22:59 | - | 250,700 |
13:22:54 | - | 250,750 |
13:22:46 | - | 250,800 |
13:22:45 | - | 250,850 |
13:22:38 | - | 250,850 |
13:22:36 | - | 250,800 |
13:22:31 | - | 250,850 |
13:18:33 | - | 250,800 |
13:18:32 | - | 250,750 |
13:18:30 | - | 250,800 |
13:17:43 | - | 250,750 |
13:16:52 | - | 250,800 |
13:16:47 | - | 250,800 |
13:16:11 | - | 250,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:56 | - | 250,900 |
13:15:20 | - | 250,850 |
13:15:12 | - | 250,900 |
13:15:09 | - | 250,850 |
13:15:00 | - | 250,800 |
13:13:34 | - | 250,750 |
13:12:53 | - | 250,750 |
13:12:45 | - | 250,750 |
13:12:36 | - | 250,750 |
13:12:30 | - | 250,750 |
13:08:45 | - | 250,650 |
13:08:34 | - | 250,750 |
13:08:31 | - | 250,750 |
13:08:20 | - | 250,850 |
13:07:56 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:44 | - | 250,900 |
13:06:40 | - | 250,900 |
13:06:28 | - | 250,850 |
13:06:16 | - | 250,850 |
13:05:46 | - | 250,800 |
13:04:34 | - | 250,850 |
13:04:22 | - | 250,850 |
13:04:04 | - | 250,900 |
13:03:59 | - | 250,850 |
13:03:35 | - | 250,900 |
13:03:22 | - | 250,900 |
13:03:17 | - | 250,850 |
13:03:14 | - | 250,900 |
13:03:11 | - | 250,900 |
13:02:34 | - | 250,850 |