Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:59 | - | 413,650 |
30.09.24 14:42:50 | - | 413,650 |
30.09.24 14:42:21 | - | 413,600 |
30.09.24 14:42:10 | - | 413,600 |
30.09.24 14:41:45 | - | 413,600 |
30.09.24 14:41:44 | - | 413,600 |
30.09.24 14:41:36 | - | 413,600 |
30.09.24 14:41:28 | - | 413,600 |
30.09.24 14:40:47 | - | 413,600 |
30.09.24 14:40:13 | - | 413,600 |
30.09.24 14:40:06 | - | 413,600 |
30.09.24 14:39:45 | - | 413,600 |
30.09.24 14:39:40 | - | 413,600 |
30.09.24 14:39:33 | - | 413,600 |
30.09.24 14:39:33 | - | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:27 | - | 413,600 |
30.09.24 14:39:27 | - | 413,600 |
30.09.24 14:39:19 | - | 413,600 |
30.09.24 14:39:10 | - | 413,650 |
30.09.24 14:39:01 | - | 413,650 |
30.09.24 14:38:51 | - | 413,650 |
30.09.24 14:38:39 | - | 413,600 |
30.09.24 14:38:26 | - | 413,600 |
30.09.24 14:38:26 | - | 413,600 |
30.09.24 14:38:26 | - | 413,600 |
30.09.24 14:38:26 | - | 413,600 |
30.09.24 14:38:02 | - | 413,600 |
30.09.24 14:35:42 | - | 413,650 |
30.09.24 14:34:54 | - | 413,750 |
30.09.24 14:33:42 | - | 413,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:25 | - | 413,850 |
30.09.24 14:33:20 | - | 413,900 |
30.09.24 14:32:21 | - | 413,950 |
30.09.24 14:32:05 | - | 414,000 |
30.09.24 14:32:01 | - | 414,000 |
30.09.24 14:29:05 | - | 413,900 |
30.09.24 14:28:52 | - | 414,000 |
30.09.24 14:28:34 | - | 413,900 |
30.09.24 14:28:24 | - | 413,900 |
30.09.24 14:28:15 | - | 413,900 |
30.09.24 14:27:26 | - | 413,850 |
30.09.24 14:27:04 | - | 413,850 |
30.09.24 14:26:44 | - | 413,900 |
30.09.24 14:26:31 | - | 413,900 |
30.09.24 14:26:14 | - | 413,850 |