Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:40 | 0 | 410,90 |
09:17:13 | 0 | 411,60 |
08:46:26 | 0 | 411,90 |
02.10.24 19:47:05 | 0 | 412,75 |
02.10.24 18:46:40 | 0 | 413,15 |
02.10.24 17:25:34 | 0 | 413,85 |
02.10.24 16:17:00 | 0 | 413,40 |
02.10.24 15:17:14 | 0 | 412,80 |
02.10.24 14:17:15 | 0 | 412,50 |
02.10.24 13:16:29 | 0 | 412,25 |
02.10.24 12:17:07 | 0 | 412,85 |
02.10.24 11:16:42 | 0 | 414,65 |
02.10.24 10:16:17 | 0 | 414,75 |
02.10.24 09:17:15 | 0 | 414,05 |
02.10.24 08:46:29 | 0 | 412,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:07 | 0 | 411,75 |
01.10.24 18:46:25 | 0 | 411,40 |
01.10.24 17:25:15 | 0 | 413,00 |
01.10.24 16:16:19 | 0 | 412,50 |
01.10.24 15:16:49 | 0 | 418,00 |
01.10.24 14:16:27 | 0 | 417,15 |
01.10.24 13:17:07 | 0 | 416,80 |
01.10.24 12:16:42 | 0 | 416,45 |
01.10.24 11:17:08 | 0 | 416,55 |
01.10.24 10:16:50 | 0 | 416,00 |
01.10.24 09:16:26 | 0 | 414,45 |
01.10.24 08:46:35 | 0 | 414,35 |
30.09.24 19:46:50 | 0 | 413,85 |
30.09.24 18:46:22 | 0 | 414,20 |
30.09.24 17:25:38 | 0 | 415,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:12 | 0 | 415,40 |
30.09.24 15:16:37 | 0 | 414,65 |
30.09.24 14:16:21 | 0 | 413,95 |
30.09.24 13:16:26 | 0 | 414,10 |
30.09.24 12:17:07 | 0 | 415,25 |
30.09.24 11:16:42 | 0 | 414,05 |
30.09.24 10:16:55 | 0 | 415,60 |
30.09.24 09:17:06 | 0 | 418,15 |
30.09.24 08:46:53 | 0 | 416,95 |
27.09.24 19:46:43 | 0 | 417,30 |
27.09.24 18:46:51 | 0 | 417,90 |
27.09.24 17:25:44 | 0 | 419,50 |
27.09.24 16:16:28 | 0 | 419,00 |
27.09.24 15:17:15 | 0 | 419,55 |
27.09.24 14:16:10 | 0 | 419,40 |