Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:57 | 0 | 411,55 |
13.11.24 08:31:15 | 0 | 412,65 |
12.11.24 08:43:45 | 0 | 419,80 |
11.11.24 08:33:59 | 0 | 419,05 |
08.11.24 09:28:27 | 0 | 420,70 |
07.11.24 09:12:52 | 0 | 414,60 |
06.11.24 08:55:02 | 0 | 413,30 |
05.11.24 08:13:01 | 0 | 407,70 |
04.11.24 08:21:29 | 0 | 411,10 |
01.11.24 08:22:14 | 0 | 407,05 |
31.10.24 08:25:36 | 0 | 409,00 |
30.10.24 08:32:09 | 0 | 413,80 |
29.10.24 08:34:26 | 0 | 420,20 |
28.10.24 08:30:19 | 0 | 416,95 |
25.10.24 08:14:47 | 0 | 412,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:21:48 | 0 | 416,65 |
23.10.24 09:16:00 | 0 | 417,55 |
22.10.24 08:26:46 | 0 | 416,75 |
21.10.24 08:27:59 | 0 | 419,90 |
18.10.24 13:32:38 | 0 | 421,05 |
18.10.24 08:18:07 | 0 | 419,20 |
17.10.24 08:28:40 | 0 | 414,35 |
16.10.24 08:16:18 | 0 | 412,05 |
15.10.24 09:37:11 | 0 | 419,45 |
15.10.24 08:39:14 | 0 | 417,05 |
Keine Daten verfügbar