Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:46 | 2 | 413,500 |
09:04:29 | 0 | 414,000 |
02.10.24 17:36:16 | 3 | 413,500 |
02.10.24 17:00:03 | 4 | 413,750 |
02.10.24 16:50:00 | 2 | 414,300 |
02.10.24 16:27:45 | 3 | 413,750 |
02.10.24 16:17:37 | 2 | 413,850 |
02.10.24 14:15:14 | 3 | 412,300 |
02.10.24 14:15:12 | 21 | 413,100 |
02.10.24 14:15:12 | 8 | 413,100 |
02.10.24 14:08:12 | 14 | 412,100 |
02.10.24 13:36:14 | 6 | 412,900 |
02.10.24 13:35:21 | 7 | 412,500 |
02.10.24 13:12:13 | 0 | 412,450 |
02.10.24 12:19:52 | 4 | 413,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:50 | 8 | 413,300 |
02.10.24 11:47:41 | 18 | 413,850 |
02.10.24 11:46:06 | 41 | 414,050 |
02.10.24 11:41:23 | 12 | 414,200 |
02.10.24 11:41:19 | 16 | 414,200 |
02.10.24 11:17:54 | 28 | 414,500 |
02.10.24 11:17:35 | 137 | 414,550 |
02.10.24 11:15:11 | 29 | 414,650 |
02.10.24 11:13:03 | 30 | 414,700 |
02.10.24 11:06:28 | 28 | 414,700 |
02.10.24 11:05:28 | 27 | 414,650 |
02.10.24 11:00:25 | 31 | 415,000 |
02.10.24 10:57:09 | 31 | 415,200 |
02.10.24 10:50:36 | 30 | 415,300 |
02.10.24 10:40:13 | 28 | 415,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:49 | 1 | 415,550 |
02.10.24 10:27:05 | 44 | 415,700 |
02.10.24 10:25:27 | 32 | 415,250 |
02.10.24 10:25:12 | 14 | 415,550 |
02.10.24 09:04:01 | 1 | 414,850 |
01.10.24 17:36:17 | 64 | 413,800 |
01.10.24 17:27:45 | 24 | 413,600 |
01.10.24 17:23:46 | 15 | 413,200 |
01.10.24 17:23:46 | 2 | 413,150 |
01.10.24 17:18:00 | 20 | 412,400 |
01.10.24 17:16:30 | 1 | 412,750 |
01.10.24 17:14:13 | 13 | 412,500 |
01.10.24 17:12:11 | 6 | 412,100 |
01.10.24 17:07:17 | 17 | 412,600 |
01.10.24 17:06:37 | 8 | 412,900 |