Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:15 | 6 | 416,850 |
30.09.24 17:36:18 | 48 | 415,450 |
30.09.24 17:26:17 | 28 | 415,200 |
30.09.24 17:24:26 | 28 | 415,550 |
30.09.24 17:22:15 | 152 | 415,350 |
30.09.24 17:21:19 | 28 | 415,650 |
30.09.24 17:18:24 | 29 | 415,800 |
30.09.24 17:12:02 | 50 | 415,650 |
30.09.24 17:09:28 | 49 | 415,650 |
30.09.24 17:08:28 | 15 | 415,700 |
30.09.24 17:05:20 | 29 | 415,850 |
30.09.24 17:00:31 | 30 | 415,700 |
30.09.24 16:58:15 | 52 | 415,600 |
30.09.24 16:54:39 | 26 | 416,000 |
30.09.24 16:48:09 | 56 | 416,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:13 | 63 | 415,800 |
30.09.24 16:38:13 | 8 | 415,800 |
30.09.24 16:28:53 | 29 | 415,600 |
30.09.24 16:28:53 | 29 | 415,600 |
30.09.24 16:28:53 | 45 | 415,650 |
30.09.24 16:28:30 | 74 | 415,700 |
30.09.24 16:26:59 | 29 | 416,050 |
30.09.24 16:23:47 | 35 | 415,850 |
30.09.24 16:20:48 | 14 | 415,850 |
30.09.24 16:17:23 | 41 | 415,750 |
30.09.24 16:17:17 | 29 | 415,750 |
30.09.24 16:14:10 | 21 | 415,800 |
30.09.24 16:00:20 | 58 | 415,250 |
30.09.24 15:57:18 | 83 | 415,550 |
30.09.24 15:47:03 | 8 | 415,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:22 | 108 | 414,950 |
30.09.24 15:43:16 | 2 | 415,000 |
30.09.24 15:43:01 | 36 | 415,050 |
30.09.24 15:41:06 | 40 | 415,000 |
30.09.24 15:40:42 | 40 | 415,050 |
30.09.24 15:40:17 | 352 | 415,250 |
30.09.24 15:40:17 | 51 | 415,200 |
30.09.24 15:40:17 | 50 | 415,150 |
30.09.24 15:33:09 | 36 | 414,450 |
30.09.24 15:33:00 | 28 | 414,500 |
30.09.24 15:31:08 | 28 | 415,000 |
30.09.24 15:26:47 | 28 | 414,750 |
30.09.24 15:17:28 | 27 | 414,550 |
30.09.24 15:16:57 | 29 | 414,600 |
30.09.24 15:13:29 | 86 | 414,900 |