Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:55 | 26 | 419,300 |
27.09.24 12:21:55 | 60 | 419,250 |
27.09.24 12:21:55 | 29 | 419,200 |
27.09.24 12:00:44 | 36 | 418,350 |
27.09.24 11:58:09 | 36 | 418,550 |
27.09.24 11:57:31 | 71 | 419,000 |
27.09.24 11:56:52 | 59 | 418,800 |
27.09.24 11:52:41 | 36 | 418,950 |
27.09.24 11:52:00 | 202 | 419,000 |
27.09.24 11:50:42 | 30 | 419,100 |
27.09.24 11:45:31 | 71 | 418,800 |
27.09.24 11:44:31 | 30 | 418,800 |
27.09.24 11:34:31 | 71 | 418,200 |
27.09.24 11:31:26 | 36 | 417,800 |
27.09.24 11:24:03 | 36 | 417,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:42 | 172 | 418,000 |
27.09.24 11:23:31 | 71 | 418,300 |
27.09.24 11:23:22 | 36 | 418,100 |
27.09.24 11:20:51 | 29 | 418,500 |
27.09.24 11:15:41 | 30 | 418,300 |
27.09.24 11:10:31 | 79 | 418,250 |
27.09.24 11:08:04 | 172 | 418,000 |
27.09.24 11:08:02 | 14 | 418,050 |
27.09.24 11:06:44 | 17 | 418,050 |
27.09.24 11:05:04 | 36 | 418,100 |
27.09.24 11:04:31 | 30 | 418,300 |
27.09.24 10:58:31 | 76 | 418,000 |
27.09.24 10:55:30 | 36 | 417,850 |
27.09.24 10:45:31 | 83 | 418,100 |
27.09.24 10:41:53 | 36 | 418,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:36 | 30 | 418,300 |
27.09.24 10:41:29 | 207 | 418,350 |
27.09.24 10:40:17 | 30 | 418,450 |
27.09.24 10:40:11 | 7 | 418,450 |
27.09.24 10:37:32 | 25 | 418,500 |
27.09.24 10:36:51 | 16 | 418,750 |
27.09.24 10:36:51 | 14 | 418,700 |
27.09.24 10:35:38 | 32 | 418,500 |
27.09.24 10:34:31 | 49 | 418,950 |
27.09.24 10:34:31 | 16 | 418,900 |
27.09.24 10:26:31 | 85 | 417,950 |
27.09.24 10:26:31 | 71 | 417,900 |
27.09.24 10:26:31 | 71 | 417,850 |
27.09.24 09:19:09 | 195 | 418,450 |
27.09.24 09:04:13 | 2 | 418,950 |