Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:26 | 32 | 419,600 |
27.09.24 17:17:26 | 71 | 420,050 |
27.09.24 17:15:26 | 57 | 420,150 |
27.09.24 17:15:26 | 49 | 419,900 |
27.09.24 17:13:26 | 49 | 419,700 |
27.09.24 17:10:26 | 64 | 419,850 |
27.09.24 17:10:26 | 29 | 419,800 |
27.09.24 17:08:26 | 90 | 419,700 |
27.09.24 17:07:10 | 32 | 419,550 |
27.09.24 17:05:26 | 94 | 420,000 |
27.09.24 17:04:26 | 89 | 420,000 |
27.09.24 17:03:26 | 29 | 419,850 |
27.09.24 17:02:26 | 49 | 419,800 |
27.09.24 17:00:26 | 49 | 419,800 |
27.09.24 16:59:26 | 84 | 420,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:26 | 86 | 420,300 |
27.09.24 16:55:26 | 75 | 420,300 |
27.09.24 16:55:26 | 14 | 420,250 |
27.09.24 16:52:37 | 29 | 419,950 |
27.09.24 16:52:09 | 2 | 420,400 |
27.09.24 16:51:26 | 80 | 420,200 |
27.09.24 16:50:26 | 82 | 420,200 |
27.09.24 16:48:26 | 79 | 420,150 |
27.09.24 16:48:26 | 49 | 420,000 |
27.09.24 16:47:48 | 2 | 419,900 |
27.09.24 16:45:26 | 49 | 419,500 |
27.09.24 16:43:26 | 87 | 419,550 |
27.09.24 16:42:26 | 76 | 419,550 |
27.09.24 16:39:26 | 77 | 419,550 |
27.09.24 16:39:26 | 62 | 419,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:26 | 29 | 419,500 |
27.09.24 16:35:26 | 84 | 419,600 |
27.09.24 16:35:26 | 4 | 419,550 |
27.09.24 16:35:04 | 28 | 419,200 |
27.09.24 16:34:26 | 89 | 419,700 |
27.09.24 16:31:26 | 80 | 419,850 |
27.09.24 16:30:26 | 84 | 419,700 |
27.09.24 16:29:43 | 104 | 419,400 |
27.09.24 16:27:26 | 91 | 419,700 |
27.09.24 16:25:26 | 80 | 419,600 |
27.09.24 16:23:26 | 84 | 419,450 |
27.09.24 16:21:26 | 85 | 419,400 |
27.09.24 16:19:26 | 91 | 419,400 |
27.09.24 16:17:26 | 83 | 419,550 |
27.09.24 16:17:26 | 49 | 419,450 |