Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:26 | 14 | 419,400 |
27.09.24 16:14:26 | 78 | 419,700 |
27.09.24 16:14:26 | 98 | 419,650 |
27.09.24 16:14:26 | 120 | 419,650 |
27.09.24 16:14:26 | 49 | 419,550 |
27.09.24 16:14:26 | 126 | 419,500 |
27.09.24 16:14:26 | 14 | 419,450 |
27.09.24 16:14:26 | 214 | 419,300 |
27.09.24 16:12:35 | 14 | 419,200 |
27.09.24 14:11:39 | 29 | 419,450 |
27.09.24 14:07:58 | 49 | 419,400 |
27.09.24 14:07:28 | 58 | 419,750 |
27.09.24 14:07:28 | 29 | 419,700 |
27.09.24 13:57:29 | 29 | 419,550 |
27.09.24 13:56:28 | 59 | 419,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:28 | 31 | 419,800 |
27.09.24 13:50:28 | 49 | 419,400 |
27.09.24 13:46:28 | 29 | 419,300 |
27.09.24 13:36:32 | 32 | 419,300 |
27.09.24 13:36:28 | 49 | 419,600 |
27.09.24 13:36:28 | 27 | 419,550 |
27.09.24 13:26:28 | 79 | 419,250 |
27.09.24 13:23:34 | 107 | 419,200 |
27.09.24 13:19:28 | 42 | 419,350 |
27.09.24 13:19:28 | 14 | 419,300 |
27.09.24 13:12:28 | 21 | 418,900 |
27.09.24 13:12:28 | 65 | 418,850 |
27.09.24 13:12:28 | 0 | 418,550 |
27.09.24 12:59:28 | 121 | 418,550 |
27.09.24 12:58:56 | 47 | 418,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:56 | 29 | 418,700 |
27.09.24 12:56:22 | 29 | 418,550 |
27.09.24 12:51:58 | 29 | 418,700 |
27.09.24 12:47:07 | 59 | 418,600 |
27.09.24 12:46:55 | 59 | 418,950 |
27.09.24 12:46:55 | 29 | 418,900 |
27.09.24 12:41:41 | 15 | 418,750 |
27.09.24 12:37:26 | 49 | 419,050 |
27.09.24 12:36:55 | 49 | 419,300 |
27.09.24 12:36:55 | 29 | 419,250 |
27.09.24 12:33:18 | 14 | 419,050 |
27.09.24 12:25:56 | 29 | 419,050 |
27.09.24 12:25:55 | 87 | 419,400 |
27.09.24 12:21:55 | 101 | 419,000 |
27.09.24 12:21:55 | 114 | 419,350 |