Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:40 | 8 | 414,600 |
| 01.10.24 16:01:38 | 102 | 414,450 |
| 01.10.24 15:59:59 | 46 | 413,900 |
| 01.10.24 15:58:53 | 8 | 414,300 |
| 01.10.24 15:56:05 | 8 | 414,350 |
| 01.10.24 15:45:14 | 42 | 414,400 |
| 01.10.24 15:43:54 | 8 | 414,900 |
| 01.10.24 15:43:14 | 8 | 415,050 |
| 01.10.24 15:41:21 | 8 | 414,550 |
| 01.10.24 15:39:54 | 8 | 415,050 |
| 01.10.24 15:39:35 | 8 | 414,700 |
| 01.10.24 15:33:22 | 8 | 417,600 |
| 01.10.24 15:33:12 | 16 | 417,400 |
| 01.10.24 15:33:01 | 8 | 417,450 |
| 01.10.24 15:33:01 | 8 | 417,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:53 | 46 | 417,700 |
| 01.10.24 15:32:39 | 75 | 417,900 |
| 01.10.24 15:32:21 | 8 | 418,050 |
| 01.10.24 15:30:36 | 39 | 418,300 |
| 01.10.24 15:23:24 | 8 | 418,000 |
| 01.10.24 15:19:32 | 36 | 417,900 |
| 01.10.24 15:19:09 | 6 | 417,900 |
| 01.10.24 15:17:11 | 16 | 418,150 |
| 01.10.24 15:00:51 | 46 | 418,200 |
| 01.10.24 14:45:41 | 42 | 417,750 |
| 01.10.24 14:29:34 | 46 | 417,600 |
| 01.10.24 14:28:06 | 39 | 417,750 |
| 01.10.24 13:38:46 | 39 | 416,700 |
| 01.10.24 13:12:19 | 0 | 417,150 |
| 01.10.24 13:02:50 | 29 | 416,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:25:00 | 1 | 416,300 |
| 01.10.24 12:25:00 | 8 | 416,300 |
| 01.10.24 12:25:00 | 234 | 416,300 |
| 01.10.24 12:24:57 | 8 | 416,300 |
| 01.10.24 11:45:57 | 17 | 417,000 |
| 01.10.24 10:51:57 | 17 | 417,000 |
| 01.10.24 10:51:56 | 29 | 416,850 |
| 01.10.24 10:26:54 | 25 | 416,300 |
| 01.10.24 10:25:39 | 41 | 416,250 |
| 01.10.24 10:25:38 | 23 | 416,150 |
| 01.10.24 10:25:38 | 102 | 416,150 |
| 01.10.24 10:25:38 | 72 | 416,100 |
| 01.10.24 10:22:44 | 2 | 416,400 |
| 01.10.24 09:41:11 | 8 | 415,800 |
| 01.10.24 09:09:44 | 2 | 415,450 |