Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:37 | 16 | 412,900 |
| 01.10.24 17:06:37 | 8 | 412,900 |
| 01.10.24 17:06:29 | 18 | 412,800 |
| 01.10.24 17:06:13 | 16 | 412,950 |
| 01.10.24 17:05:12 | 8 | 413,000 |
| 01.10.24 17:05:12 | 16 | 413,000 |
| 01.10.24 17:02:27 | 17 | 413,050 |
| 01.10.24 17:01:21 | 8 | 413,150 |
| 01.10.24 17:01:21 | 16 | 413,150 |
| 01.10.24 17:01:21 | 8 | 413,200 |
| 01.10.24 17:00:58 | 99 | 413,250 |
| 01.10.24 17:00:58 | 88 | 413,300 |
| 01.10.24 17:00:52 | 8 | 413,100 |
| 01.10.24 16:56:26 | 17 | 412,900 |
| 01.10.24 16:54:18 | 8 | 412,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:49:34 | 9 | 412,550 |
| 01.10.24 16:49:32 | 8 | 412,550 |
| 01.10.24 16:47:50 | 8 | 413,000 |
| 01.10.24 16:44:43 | 18 | 413,050 |
| 01.10.24 16:44:10 | 20 | 413,300 |
| 01.10.24 16:43:59 | 4 | 413,450 |
| 01.10.24 16:43:59 | 16 | 413,450 |
| 01.10.24 16:37:59 | 8 | 413,200 |
| 01.10.24 16:34:40 | 8 | 413,000 |
| 01.10.24 16:34:03 | 234 | 412,650 |
| 01.10.24 16:30:55 | 11 | 412,150 |
| 01.10.24 16:30:53 | 8 | 412,150 |
| 01.10.24 16:29:26 | 8 | 412,450 |
| 01.10.24 16:27:38 | 11 | 412,600 |
| 01.10.24 16:27:36 | 8 | 412,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:26:44 | 8 | 412,850 |
| 01.10.24 16:26:23 | 156 | 412,800 |
| 01.10.24 16:26:20 | 4 | 412,800 |
| 01.10.24 16:25:55 | 46 | 413,100 |
| 01.10.24 16:25:17 | 20 | 413,200 |
| 01.10.24 16:23:39 | 8 | 413,550 |
| 01.10.24 16:23:12 | 8 | 413,250 |
| 01.10.24 16:21:41 | 8 | 412,850 |
| 01.10.24 16:18:00 | 20 | 412,450 |
| 01.10.24 16:15:30 | 28 | 412,500 |
| 01.10.24 16:10:54 | 20 | 412,850 |
| 01.10.24 16:01:56 | 8 | 414,600 |
| 01.10.24 16:01:56 | 16 | 414,600 |
| 01.10.24 16:01:56 | 8 | 414,600 |
| 01.10.24 16:01:40 | 8 | 414,600 |