Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:10 | 0 | 411,050 |
10:30:11 | 0 | 410,200 |
09:30:09 | 0 | 411,550 |
09:15:11 | 0 | 412,750 |
08:45:09 | 0 | 412,200 |
08:30:11 | 0 | 411,900 |
08:15:11 | 0 | 412,200 |
08:01:08 | 0 | 410,300 |
02.10.24 21:56:26 | 0 | 413,100 |
02.10.24 21:45:09 | 0 | 413,100 |
02.10.24 21:30:15 | 0 | 413,150 |
02.10.24 21:15:07 | 0 | 413,300 |
02.10.24 21:00:17 | 0 | 413,100 |
02.10.24 20:45:15 | 0 | 413,250 |
02.10.24 20:30:19 | 0 | 412,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:10 | 0 | 413,250 |
02.10.24 20:00:21 | 0 | 413,250 |
02.10.24 19:45:17 | 0 | 412,800 |
02.10.24 19:30:23 | 0 | 412,500 |
02.10.24 19:15:11 | 0 | 412,500 |
02.10.24 19:00:19 | 0 | 412,600 |
02.10.24 18:45:14 | 0 | 413,150 |
02.10.24 18:30:16 | 0 | 413,500 |
02.10.24 18:15:15 | 0 | 413,200 |
02.10.24 18:00:15 | 0 | 413,650 |
02.10.24 17:45:14 | 0 | 413,700 |
02.10.24 17:30:18 | 0 | 413,250 |
02.10.24 17:15:10 | 0 | 413,550 |
02.10.24 17:00:14 | 0 | 413,600 |
02.10.24 16:45:08 | 0 | 413,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:10 | 0 | 413,500 |
02.10.24 16:15:08 | 0 | 413,350 |
02.10.24 16:00:11 | 0 | 412,500 |
02.10.24 15:45:07 | 0 | 411,350 |
02.10.24 15:30:08 | 0 | 412,850 |
02.10.24 15:15:12 | 0 | 413,000 |
02.10.24 15:00:17 | 0 | 413,500 |
02.10.24 14:45:13 | 0 | 413,350 |
02.10.24 14:41:38 | 0 | 413,550 |
02.10.24 14:35:18 | 0 | 412,600 |
02.10.24 14:30:16 | 0 | 412,400 |
02.10.24 14:15:11 | 0 | 412,400 |
02.10.24 14:00:15 | 0 | 412,550 |
02.10.24 13:45:10 | 0 | 412,950 |
02.10.24 13:30:12 | 0 | 412,100 |