Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:50 | 0 | 413,850 |
30.09.24 17:31:07 | 0 | 412,400 |
30.09.24 17:15:41 | 0 | 415,400 |
30.09.24 17:01:09 | 0 | 415,400 |
30.09.24 16:45:47 | 0 | 415,550 |
30.09.24 16:30:58 | 0 | 415,500 |
30.09.24 16:15:43 | 0 | 415,450 |
30.09.24 16:00:59 | 0 | 415,050 |
30.09.24 15:45:53 | 0 | 415,100 |
30.09.24 15:31:00 | 0 | 414,500 |
30.09.24 15:15:49 | 0 | 414,700 |
30.09.24 15:01:12 | 0 | 414,000 |
30.09.24 14:45:49 | 0 | 413,850 |
30.09.24 14:42:19 | 0 | 413,700 |
30.09.24 14:35:58 | 0 | 413,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:56 | 0 | 414,050 |
30.09.24 14:15:47 | 0 | 414,000 |
30.09.24 14:01:10 | 0 | 413,950 |
30.09.24 13:46:01 | 0 | 414,100 |
30.09.24 13:31:02 | 0 | 414,250 |
30.09.24 13:15:37 | 0 | 414,050 |
30.09.24 13:00:52 | 0 | 414,500 |
30.09.24 12:45:29 | 0 | 414,700 |
30.09.24 12:30:52 | 0 | 414,700 |
30.09.24 12:16:18 | 0 | 415,300 |
30.09.24 11:45:49 | 0 | 414,500 |
30.09.24 11:31:13 | 0 | 415,000 |
30.09.24 11:01:16 | 0 | 414,250 |
30.09.24 10:34:58 | 0 | 414,850 |
30.09.24 10:30:14 | 0 | 415,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:15 | 0 | 417,450 |
30.09.24 09:15:14 | 0 | 418,100 |
30.09.24 08:45:14 | 0 | 417,400 |
30.09.24 08:30:15 | 0 | 417,300 |
30.09.24 08:15:18 | 0 | 417,450 |
30.09.24 08:01:08 | 0 | 416,850 |
27.09.24 21:56:33 | 0 | 417,150 |
27.09.24 21:45:18 | 0 | 417,250 |
27.09.24 21:30:24 | 0 | 417,300 |
27.09.24 21:15:10 | 0 | 417,200 |
27.09.24 21:00:26 | 0 | 417,350 |
27.09.24 20:45:24 | 0 | 417,100 |
27.09.24 20:30:22 | 0 | 416,950 |
27.09.24 20:15:08 | 0 | 417,400 |
27.09.24 20:00:21 | 0 | 417,450 |