Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:08 | 0 | 412,000 |
25.09.24 15:01:24 | 0 | 412,550 |
25.09.24 14:46:03 | 0 | 412,400 |
25.09.24 14:42:36 | 0 | 412,650 |
25.09.24 14:35:10 | 0 | 412,450 |
25.09.24 14:30:06 | 0 | 412,550 |
25.09.24 14:15:08 | 0 | 412,050 |
25.09.24 14:00:10 | 0 | 412,300 |
25.09.24 13:45:06 | 0 | 411,950 |
25.09.24 13:30:07 | 0 | 412,100 |
25.09.24 13:15:04 | 0 | 412,150 |
25.09.24 13:00:08 | 0 | 412,000 |
25.09.24 12:45:04 | 0 | 411,350 |
25.09.24 12:30:09 | 0 | 411,400 |
25.09.24 12:15:09 | 0 | 411,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:07 | 0 | 410,450 |
25.09.24 11:30:12 | 0 | 410,350 |
25.09.24 11:00:14 | 0 | 410,850 |
25.09.24 10:30:13 | 0 | 410,550 |
25.09.24 09:30:14 | 0 | 410,750 |
25.09.24 09:15:16 | 0 | 409,900 |
25.09.24 08:45:15 | 0 | 407,600 |
25.09.24 08:30:14 | 0 | 407,450 |
25.09.24 08:15:14 | 0 | 407,550 |
25.09.24 08:01:06 | 0 | 406,600 |
24.09.24 21:56:29 | 0 | 409,550 |
24.09.24 21:45:11 | 0 | 409,550 |
24.09.24 21:30:17 | 0 | 409,650 |
24.09.24 21:15:09 | 0 | 409,600 |
24.09.24 21:00:19 | 0 | 409,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:16 | 0 | 409,450 |
24.09.24 20:30:18 | 0 | 409,250 |
24.09.24 20:15:08 | 0 | 409,300 |
24.09.24 20:00:18 | 0 | 409,200 |
24.09.24 19:45:10 | 0 | 409,550 |
24.09.24 19:30:17 | 0 | 409,700 |
24.09.24 19:15:07 | 0 | 409,850 |
24.09.24 19:00:15 | 0 | 409,450 |
24.09.24 18:45:12 | 0 | 409,650 |
24.09.24 18:30:14 | 0 | 409,550 |
24.09.24 18:15:12 | 0 | 409,700 |
24.09.24 18:00:13 | 0 | 409,700 |
24.09.24 17:45:09 | 0 | 409,550 |
24.09.24 17:30:11 | 0 | 409,450 |
24.09.24 17:15:08 | 0 | 410,650 |