Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:17 | 0 | 409,750 |
24.09.24 16:45:12 | 0 | 408,600 |
24.09.24 16:30:15 | 0 | 408,550 |
24.09.24 16:15:11 | 0 | 408,550 |
24.09.24 16:00:17 | 0 | 409,200 |
24.09.24 15:45:13 | 0 | 409,750 |
24.09.24 15:30:19 | 0 | 409,250 |
24.09.24 15:15:16 | 0 | 409,800 |
24.09.24 15:00:18 | 0 | 409,850 |
24.09.24 14:45:13 | 0 | 408,450 |
24.09.24 14:41:33 | 0 | 407,800 |
24.09.24 14:35:16 | 0 | 407,700 |
24.09.24 14:30:19 | 0 | 409,050 |
24.09.24 14:15:14 | 0 | 410,250 |
24.09.24 14:00:16 | 0 | 409,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:26 | 0 | 410,700 |
24.09.24 13:30:14 | 0 | 410,800 |
24.09.24 13:15:08 | 0 | 410,500 |
24.09.24 13:00:15 | 0 | 411,200 |
24.09.24 12:45:06 | 0 | 411,450 |
24.09.24 12:30:14 | 0 | 411,100 |
24.09.24 12:15:15 | 0 | 411,100 |
24.09.24 11:45:10 | 0 | 411,150 |
24.09.24 11:30:16 | 0 | 410,700 |
24.09.24 11:00:17 | 0 | 411,350 |
24.09.24 10:30:15 | 0 | 411,950 |
24.09.24 09:30:17 | 0 | 410,700 |
24.09.24 09:15:15 | 0 | 411,300 |
24.09.24 08:45:15 | 0 | 410,200 |
24.09.24 08:30:15 | 0 | 409,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:14 | 0 | 409,550 |
24.09.24 08:01:07 | 0 | 409,100 |
23.09.24 21:56:30 | 0 | 408,000 |
23.09.24 21:45:15 | 0 | 407,750 |
23.09.24 21:30:22 | 0 | 407,900 |
23.09.24 21:15:11 | 0 | 407,750 |
23.09.24 21:00:19 | 0 | 407,900 |
23.09.24 20:45:14 | 0 | 407,750 |
23.09.24 20:30:20 | 0 | 407,800 |
23.09.24 20:15:09 | 0 | 407,600 |
23.09.24 20:00:23 | 0 | 407,750 |
23.09.24 19:45:18 | 0 | 407,600 |
23.09.24 19:30:19 | 0 | 407,450 |
23.09.24 19:15:11 | 0 | 407,350 |
23.09.24 19:00:25 | 0 | 407,250 |