Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:18 | 0 | 417,300 |
27.09.24 19:30:18 | 0 | 417,450 |
27.09.24 19:15:08 | 0 | 417,600 |
27.09.24 19:00:18 | 0 | 417,850 |
27.09.24 18:45:16 | 0 | 417,950 |
27.09.24 18:30:17 | 0 | 417,900 |
27.09.24 18:15:14 | 0 | 417,650 |
27.09.24 18:00:19 | 0 | 418,050 |
27.09.24 17:45:14 | 0 | 418,550 |
27.09.24 17:30:16 | 0 | 418,300 |
27.09.24 17:15:10 | 0 | 419,450 |
27.09.24 17:00:22 | 0 | 419,600 |
27.09.24 16:45:14 | 0 | 419,300 |
27.09.24 16:30:17 | 0 | 419,400 |
27.09.24 16:15:09 | 0 | 419,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 0 | 418,350 |
27.09.24 15:45:13 | 0 | 418,800 |
27.09.24 15:30:16 | 0 | 418,900 |
27.09.24 15:15:09 | 0 | 419,650 |
27.09.24 15:00:18 | 0 | 419,500 |
27.09.24 14:45:10 | 0 | 420,050 |
27.09.24 14:41:32 | 0 | 420,100 |
27.09.24 14:35:13 | 0 | 419,450 |
27.09.24 14:30:13 | 0 | 419,550 |
27.09.24 14:15:08 | 0 | 419,450 |
27.09.24 14:00:18 | 0 | 419,400 |
27.09.24 13:46:11 | 0 | 418,950 |
27.09.24 13:30:11 | 0 | 419,200 |
27.09.24 13:15:30 | 0 | 418,550 |
27.09.24 13:00:54 | 0 | 418,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:28 | 0 | 418,650 |
27.09.24 12:30:47 | 0 | 419,050 |
27.09.24 12:16:02 | 0 | 418,900 |
27.09.24 12:15:13 | 0 | 418,900 |
27.09.24 11:45:06 | 0 | 418,550 |
27.09.24 11:30:13 | 0 | 417,900 |
27.09.24 11:00:12 | 0 | 417,850 |
27.09.24 10:30:12 | 0 | 418,150 |
27.09.24 09:30:12 | 0 | 417,450 |
27.09.24 09:15:09 | 0 | 418,000 |
27.09.24 08:45:12 | 0 | 418,200 |
27.09.24 08:30:13 | 0 | 418,050 |
27.09.24 08:15:11 | 0 | 418,300 |
27.09.24 08:01:09 | 0 | 418,050 |
26.09.24 21:56:06 | 0 | 418,550 |