Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:16 | 0 | 412,400 |
02.10.24 14:15:11 | 0 | 412,400 |
02.10.24 14:00:15 | 0 | 412,550 |
02.10.24 13:45:10 | 0 | 412,950 |
02.10.24 13:30:12 | 0 | 412,100 |
02.10.24 13:15:06 | 0 | 412,400 |
02.10.24 13:00:13 | 0 | 413,100 |
02.10.24 12:45:11 | 0 | 413,600 |
02.10.24 12:30:09 | 0 | 413,250 |
02.10.24 12:15:22 | 0 | 412,850 |
02.10.24 11:45:10 | 0 | 414,150 |
02.10.24 11:30:14 | 0 | 414,500 |
02.10.24 11:00:15 | 0 | 415,200 |
02.10.24 10:30:14 | 0 | 415,500 |
02.10.24 09:30:14 | 0 | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:14 | 0 | 413,800 |
02.10.24 08:45:16 | 0 | 413,150 |
02.10.24 08:30:14 | 0 | 412,850 |
02.10.24 08:15:12 | 0 | 412,850 |
02.10.24 08:01:08 | 0 | 412,150 |
01.10.24 21:56:46 | 0 | 412,500 |
01.10.24 21:45:43 | 0 | 412,550 |
01.10.24 21:30:52 | 0 | 412,950 |
01.10.24 21:15:24 | 0 | 413,050 |
01.10.24 21:00:54 | 0 | 413,200 |
01.10.24 20:45:42 | 0 | 413,350 |
01.10.24 20:30:58 | 0 | 413,250 |
01.10.24 20:15:25 | 0 | 413,000 |
01.10.24 20:00:54 | 0 | 412,550 |
01.10.24 19:45:46 | 0 | 411,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:59 | 0 | 411,000 |
01.10.24 19:15:30 | 0 | 411,400 |
01.10.24 19:00:59 | 0 | 411,950 |
01.10.24 18:45:47 | 0 | 411,500 |
01.10.24 18:30:55 | 0 | 412,000 |
01.10.24 18:15:47 | 0 | 411,950 |
01.10.24 18:00:53 | 0 | 411,700 |
01.10.24 17:45:49 | 0 | 412,000 |
01.10.24 17:30:58 | 0 | 411,450 |
01.10.24 17:15:48 | 0 | 412,550 |
01.10.24 17:01:17 | 0 | 412,950 |
01.10.24 16:45:48 | 0 | 412,800 |
01.10.24 16:30:56 | 0 | 411,900 |
01.10.24 16:15:35 | 0 | 412,550 |
01.10.24 16:00:58 | 0 | 414,600 |