Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:58 | 0 | 414,600 |
01.10.24 15:45:39 | 0 | 413,900 |
01.10.24 15:30:57 | 0 | 418,200 |
01.10.24 15:15:48 | 0 | 418,150 |
01.10.24 15:01:01 | 0 | 418,150 |
01.10.24 14:45:43 | 0 | 417,800 |
01.10.24 14:42:05 | 0 | 417,850 |
01.10.24 14:35:50 | 0 | 417,600 |
01.10.24 14:30:55 | 0 | 417,400 |
01.10.24 14:15:44 | 0 | 417,150 |
01.10.24 14:01:02 | 0 | 416,850 |
01.10.24 13:45:54 | 0 | 416,600 |
01.10.24 13:30:50 | 0 | 416,950 |
01.10.24 13:15:33 | 0 | 417,050 |
01.10.24 13:00:47 | 0 | 416,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:58 | 0 | 416,150 |
01.10.24 12:30:50 | 0 | 416,350 |
01.10.24 12:15:59 | 0 | 416,500 |
01.10.24 11:45:44 | 0 | 416,850 |
01.10.24 11:31:04 | 0 | 416,800 |
01.10.24 11:01:11 | 0 | 416,150 |
01.10.24 10:30:51 | 0 | 416,050 |
01.10.24 09:31:10 | 0 | 415,100 |
01.10.24 09:16:05 | 0 | 414,550 |
01.10.24 08:45:12 | 0 | 414,750 |
01.10.24 08:30:12 | 0 | 415,350 |
01.10.24 08:15:13 | 0 | 415,200 |
01.10.24 08:01:07 | 0 | 413,600 |
30.09.24 21:56:49 | 0 | 414,450 |
30.09.24 21:45:48 | 0 | 414,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:57 | 0 | 413,700 |
30.09.24 21:15:29 | 0 | 413,800 |
30.09.24 21:00:57 | 0 | 413,650 |
30.09.24 20:45:50 | 0 | 413,950 |
30.09.24 20:30:57 | 0 | 413,350 |
30.09.24 20:15:28 | 0 | 413,800 |
30.09.24 20:00:57 | 0 | 413,900 |
30.09.24 19:45:49 | 0 | 413,900 |
30.09.24 19:30:56 | 0 | 413,850 |
30.09.24 19:15:28 | 0 | 414,000 |
30.09.24 19:00:58 | 0 | 414,150 |
30.09.24 18:45:46 | 0 | 414,250 |
30.09.24 18:31:00 | 0 | 414,100 |
30.09.24 18:15:52 | 0 | 414,250 |
30.09.24 18:01:02 | 0 | 414,050 |