Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:42 | 0 | 412,00 |
02.10.24 08:31:21 | 0 | 412,95 |
01.10.24 09:29:22 | 0 | 415,10 |
30.09.24 09:08:01 | 0 | 417,50 |
27.09.24 10:02:10 | 0 | 417,10 |
26.09.24 09:42:09 | 0 | 416,40 |
25.09.24 09:09:11 | 0 | 408,40 |
24.09.24 09:11:22 | 0 | 412,15 |
23.09.24 08:18:12 | 0 | 405,40 |
20.09.24 09:13:19 | 0 | 409,60 |
19.09.24 09:18:03 | 0 | 405,25 |
18.09.24 08:22:34 | 0 | 402,30 |
17.09.24 09:35:29 | 0 | 402,80 |
16.09.24 08:19:28 | 0 | 399,85 |
13.09.24 09:48:05 | 0 | 399,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:27 | 0 | 398,95 |
11.09.24 08:33:00 | 0 | 393,30 |
10.09.24 08:33:18 | 0 | 391,65 |
09.09.24 08:56:14 | 0 | 388,40 |
06.09.24 08:17:38 | 0 | 392,55 |
05.09.24 08:40:42 | 0 | 396,40 |
04.09.24 08:15:58 | 0 | 397,05 |
Keine Daten verfügbar