Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:36:27 | 0 | 410,4000 |
19.11.24 09:24:39 | 0 | 411,2500 |
18.11.24 09:33:10 | 0 | 412,6500 |
15.11.24 10:52:42 | 0 | 415,2500 |
15.11.24 09:55:37 | 0 | 414,4000 |
15.11.24 09:55:02 | 0 | 414,5000 |
14.11.24 10:11:02 | 0 | 416,9000 |
13.11.24 11:06:14 | 0 | 413,5500 |
13.11.24 09:21:26 | 0 | 413,3000 |
12.11.24 10:29:51 | 0 | 421,9500 |
12.11.24 10:01:57 | 0 | 422,0500 |
11.11.24 09:54:35 | 0 | 425,3000 |
08.11.24 11:12:54 | 0 | 418,6000 |
08.11.24 09:22:58 | 0 | 421,5500 |
07.11.24 10:24:43 | 0 | 417,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:10:49 | 0 | 424,8500 |
05.11.24 09:31:13 | 0 | 409,0500 |
05.11.24 09:16:00 | 0 | 408,5000 |
04.11.24 09:15:50 | 0 | 412,4500 |
01.11.24 09:33:05 | 0 | 410,7000 |
30.10.24 09:26:38 | 0 | 415,1000 |
30.10.24 09:19:32 | 0 | 414,9500 |
29.10.24 09:29:38 | 0 | 419,8500 |
28.10.24 09:25:59 | 0 | 417,6500 |
25.10.24 09:33:59 | 0 | 414,6000 |
24.10.24 09:45:49 | 0 | 417,0500 |
24.10.24 09:31:10 | 0 | 416,2500 |
23.10.24 12:30:12 | 0 | 416,7500 |
23.10.24 09:23:53 | 0 | 418,9000 |
22.10.24 10:13:29 | 0 | 418,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:02:20 | 0 | 421,2000 |