Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:16 | 0 | 418,200 |
26.09.24 13:15:08 | 0 | 418,100 |
26.09.24 13:00:15 | 0 | 418,050 |
26.09.24 12:45:10 | 0 | 418,000 |
26.09.24 12:30:14 | 0 | 418,100 |
26.09.24 12:15:17 | 0 | 417,750 |
26.09.24 11:45:10 | 0 | 418,300 |
26.09.24 11:30:18 | 0 | 418,400 |
26.09.24 11:00:18 | 0 | 418,400 |
26.09.24 10:30:18 | 0 | 418,700 |
26.09.24 09:30:17 | 0 | 416,300 |
26.09.24 09:15:19 | 0 | 417,650 |
26.09.24 09:12:07 | 3 | 417,450 |
26.09.24 08:45:14 | 0 | 415,500 |
26.09.24 08:30:15 | 0 | 415,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:22 | 0 | 415,250 |
26.09.24 08:01:08 | 0 | 414,500 |
25.09.24 21:56:49 | 0 | 411,150 |
25.09.24 21:45:54 | 0 | 411,050 |
25.09.24 21:31:04 | 0 | 411,150 |
25.09.24 21:15:33 | 0 | 411,250 |
25.09.24 21:13:22 | 3 | 413,200 |
25.09.24 21:01:08 | 0 | 411,250 |
25.09.24 20:45:53 | 0 | 411,250 |
25.09.24 20:31:08 | 0 | 411,400 |
25.09.24 20:15:35 | 0 | 411,150 |
25.09.24 20:01:09 | 0 | 411,400 |
25.09.24 19:46:00 | 0 | 410,950 |
25.09.24 19:31:11 | 0 | 411,200 |
25.09.24 19:15:35 | 0 | 411,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:07 | 0 | 411,200 |
25.09.24 18:46:00 | 0 | 411,050 |
25.09.24 18:31:09 | 0 | 411,400 |
25.09.24 18:16:00 | 0 | 411,100 |
25.09.24 18:01:07 | 0 | 411,000 |
25.09.24 17:45:57 | 0 | 411,400 |
25.09.24 17:31:19 | 0 | 410,100 |
25.09.24 17:16:06 | 0 | 412,150 |
25.09.24 17:01:30 | 0 | 411,950 |
25.09.24 16:46:12 | 0 | 412,200 |
25.09.24 16:31:18 | 0 | 411,800 |
25.09.24 16:16:02 | 0 | 412,150 |
25.09.24 16:01:18 | 0 | 411,800 |
25.09.24 15:45:56 | 0 | 411,850 |
25.09.24 15:31:13 | 0 | 411,500 |