Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:13 | 0 | 417,900 |
27.09.24 11:00:12 | 0 | 417,850 |
27.09.24 10:30:12 | 0 | 418,150 |
27.09.24 09:30:12 | 0 | 417,450 |
27.09.24 09:15:09 | 0 | 418,000 |
27.09.24 08:45:12 | 0 | 418,200 |
27.09.24 08:30:13 | 0 | 418,050 |
27.09.24 08:15:11 | 0 | 418,300 |
27.09.24 08:01:09 | 0 | 418,050 |
26.09.24 21:56:06 | 0 | 418,550 |
26.09.24 21:45:08 | 0 | 418,550 |
26.09.24 21:30:10 | 0 | 418,450 |
26.09.24 21:15:07 | 0 | 418,350 |
26.09.24 21:00:14 | 0 | 418,700 |
26.09.24 20:45:09 | 0 | 418,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:11 | 0 | 418,750 |
26.09.24 20:15:07 | 0 | 418,750 |
26.09.24 20:00:18 | 0 | 418,550 |
26.09.24 19:45:13 | 0 | 418,500 |
26.09.24 19:30:16 | 0 | 418,350 |
26.09.24 19:15:11 | 0 | 418,200 |
26.09.24 19:00:22 | 0 | 418,300 |
26.09.24 18:45:16 | 0 | 418,300 |
26.09.24 18:30:20 | 0 | 418,300 |
26.09.24 18:15:17 | 0 | 418,300 |
26.09.24 18:00:20 | 0 | 418,500 |
26.09.24 17:45:15 | 0 | 418,400 |
26.09.24 17:30:16 | 0 | 417,450 |
26.09.24 17:15:10 | 0 | 418,450 |
26.09.24 17:00:25 | 0 | 417,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:16 | 0 | 417,700 |
26.09.24 16:30:24 | 0 | 417,550 |
26.09.24 16:15:14 | 0 | 419,050 |
26.09.24 16:00:23 | 0 | 419,500 |
26.09.24 15:45:15 | 0 | 418,650 |
26.09.24 15:30:20 | 0 | 419,250 |
26.09.24 15:15:18 | 0 | 418,850 |
26.09.24 15:00:21 | 0 | 418,350 |
26.09.24 14:45:15 | 0 | 418,400 |
26.09.24 14:41:43 | 0 | 418,100 |
26.09.24 14:35:17 | 0 | 418,050 |
26.09.24 14:30:18 | 0 | 417,650 |
26.09.24 14:15:16 | 0 | 417,350 |
26.09.24 14:00:19 | 0 | 417,900 |
26.09.24 13:45:16 | 0 | 418,000 |