Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:03 | 29 | 415,400 |
30.09.24 15:06:00 | 25 | 414,950 |
30.09.24 14:58:06 | 63 | 414,100 |
30.09.24 14:54:52 | 29 | 414,650 |
30.09.24 14:54:24 | 37 | 414,550 |
30.09.24 14:37:55 | 29 | 413,650 |
30.09.24 14:35:42 | 29 | 413,700 |
30.09.24 14:35:32 | 25 | 413,750 |
30.09.24 14:34:54 | 38 | 413,800 |
30.09.24 14:34:54 | 29 | 413,850 |
30.09.24 14:34:53 | 43 | 413,900 |
30.09.24 14:33:24 | 29 | 413,900 |
30.09.24 14:33:13 | 29 | 414,150 |
30.09.24 14:31:07 | 7 | 414,000 |
30.09.24 14:29:00 | 29 | 414,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:27 | 25 | 414,250 |
30.09.24 13:48:26 | 7 | 414,150 |
30.09.24 13:24:26 | 18 | 414,500 |
30.09.24 13:24:18 | 160 | 414,550 |
30.09.24 13:12:29 | 0 | 414,200 |
30.09.24 12:32:44 | 16 | 415,000 |
30.09.24 12:07:47 | 43 | 415,250 |
30.09.24 12:07:47 | 27 | 415,600 |
30.09.24 12:07:47 | 20 | 415,550 |
30.09.24 12:07:47 | 8 | 415,250 |
30.09.24 12:07:47 | 16 | 415,250 |
30.09.24 12:07:47 | 14 | 415,550 |
30.09.24 12:07:47 | 38 | 415,550 |
30.09.24 12:07:47 | 117 | 415,500 |
30.09.24 12:07:47 | 29 | 415,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:10 | 8 | 415,150 |
30.09.24 11:21:28 | 8 | 414,300 |
30.09.24 11:18:08 | 44 | 413,950 |
30.09.24 11:05:09 | 16 | 414,250 |
30.09.24 10:51:04 | 29 | 414,700 |
30.09.24 10:45:00 | 16 | 414,750 |
30.09.24 10:30:03 | 25 | 415,400 |
30.09.24 10:30:00 | 7 | 415,450 |
30.09.24 10:14:53 | 7 | 415,700 |
30.09.24 10:14:53 | 8 | 415,700 |
30.09.24 10:14:53 | 16 | 415,700 |
30.09.24 09:31:37 | 8 | 417,700 |
30.09.24 09:04:20 | 0 | 417,100 |
27.09.24 17:36:01 | 187 | 420,000 |
27.09.24 17:19:26 | 32 | 419,600 |