Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:13 | 0 | 419,850 |
26.09.24 17:36:22 | 0 | 418,950 |
26.09.24 17:28:00 | 24 | 418,950 |
26.09.24 17:28:00 | 71 | 418,900 |
26.09.24 17:20:01 | 23 | 418,700 |
26.09.24 17:20:01 | 14 | 418,650 |
26.09.24 17:13:17 | 33 | 418,600 |
26.09.24 16:38:50 | 12 | 418,400 |
26.09.24 16:38:50 | 24 | 418,400 |
26.09.24 16:22:58 | 82 | 418,450 |
26.09.24 16:22:36 | 56 | 418,600 |
26.09.24 16:22:23 | 19 | 418,500 |
26.09.24 16:22:23 | 215 | 418,550 |
26.09.24 16:21:10 | 23 | 419,250 |
26.09.24 16:21:10 | 115 | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:09 | 101 | 419,150 |
26.09.24 16:21:09 | 167 | 418,700 |
26.09.24 16:21:09 | 480 | 419,200 |
26.09.24 16:21:09 | 659 | 419,200 |
26.09.24 16:21:09 | 481 | 419,200 |
26.09.24 16:21:09 | 194 | 419,150 |
26.09.24 16:21:09 | 40 | 419,150 |
26.09.24 16:21:09 | 398 | 419,050 |
26.09.24 16:21:09 | 50 | 418,700 |
26.09.24 16:21:09 | 231 | 418,650 |
26.09.24 16:21:07 | 29 | 418,600 |
26.09.24 16:17:26 | 32 | 418,700 |
26.09.24 16:02:16 | 50 | 419,600 |
26.09.24 15:55:16 | 93 | 419,650 |
26.09.24 15:51:16 | 50 | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:15 | 87 | 419,100 |
26.09.24 15:47:16 | 50 | 419,750 |
26.09.24 15:44:48 | 75 | 419,650 |
26.09.24 15:44:48 | 5 | 419,650 |
26.09.24 15:43:16 | 50 | 419,800 |
26.09.24 15:39:15 | 50 | 419,900 |
26.09.24 15:35:16 | 89 | 419,700 |
26.09.24 15:28:16 | 89 | 419,650 |
26.09.24 15:22:15 | 91 | 419,500 |
26.09.24 15:21:16 | 90 | 419,450 |
26.09.24 15:17:16 | 50 | 419,400 |
26.09.24 15:13:15 | 50 | 419,400 |
26.09.24 15:09:16 | 91 | 419,350 |
26.09.24 15:03:16 | 83 | 419,250 |
26.09.24 15:03:15 | 50 | 419,150 |