Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:46 | 0 | 406,90 |
23.09.24 17:25:25 | 0 | 407,60 |
23.09.24 16:16:56 | 0 | 407,50 |
23.09.24 15:17:00 | 0 | 407,10 |
23.09.24 14:16:12 | 0 | 406,05 |
23.09.24 13:16:48 | 0 | 405,45 |
23.09.24 12:16:32 | 0 | 406,05 |
23.09.24 11:16:45 | 0 | 405,25 |
23.09.24 10:16:57 | 0 | 405,25 |
23.09.24 09:16:24 | 0 | 403,60 |
23.09.24 08:46:07 | 0 | 405,25 |
20.09.24 19:47:00 | 0 | 404,55 |
20.09.24 18:46:52 | 0 | 404,20 |
20.09.24 17:26:14 | 0 | 405,25 |
20.09.24 16:16:43 | 0 | 405,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:48 | 0 | 406,65 |
20.09.24 14:16:38 | 0 | 408,15 |
20.09.24 13:16:36 | 0 | 408,75 |
20.09.24 12:16:39 | 0 | 408,45 |
20.09.24 11:16:50 | 0 | 408,65 |
20.09.24 10:17:16 | 0 | 409,65 |
20.09.24 09:16:59 | 0 | 410,35 |
20.09.24 08:46:31 | 0 | 410,10 |
19.09.24 19:47:12 | 0 | 411,85 |
19.09.24 18:46:18 | 0 | 411,55 |
19.09.24 17:26:04 | 0 | 411,50 |
19.09.24 16:16:50 | 0 | 410,45 |
19.09.24 15:16:42 | 0 | 411,15 |
19.09.24 14:16:50 | 0 | 410,70 |
19.09.24 13:16:12 | 0 | 410,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:06 | 0 | 409,65 |
19.09.24 11:17:04 | 0 | 408,55 |
19.09.24 10:16:20 | 0 | 406,50 |
19.09.24 09:16:59 | 0 | 405,15 |
19.09.24 08:46:55 | 0 | 404,20 |
18.09.24 19:46:55 | 0 | 401,05 |
18.09.24 18:46:32 | 0 | 400,55 |
18.09.24 17:25:46 | 0 | 401,50 |
18.09.24 16:16:50 | 0 | 400,85 |
18.09.24 15:16:22 | 0 | 401,85 |
18.09.24 14:16:38 | 0 | 401,10 |
18.09.24 13:16:20 | 0 | 401,80 |
18.09.24 12:16:59 | 0 | 402,00 |
18.09.24 11:16:56 | 0 | 402,30 |
18.09.24 10:16:23 | 0 | 401,55 |