Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:15 | 0 | 419,55 |
27.09.24 14:16:10 | 0 | 419,40 |
27.09.24 13:16:47 | 0 | 418,75 |
27.09.24 12:16:50 | 0 | 418,85 |
27.09.24 11:16:27 | 0 | 418,05 |
27.09.24 10:16:31 | 0 | 417,05 |
27.09.24 09:17:09 | 0 | 418,60 |
27.09.24 08:47:06 | 0 | 417,85 |
26.09.24 19:46:09 | 0 | 418,55 |
26.09.24 18:46:38 | 0 | 418,40 |
26.09.24 17:25:06 | 0 | 418,60 |
26.09.24 16:17:10 | 0 | 418,70 |
26.09.24 15:16:55 | 0 | 418,80 |
26.09.24 14:16:53 | 0 | 417,20 |
26.09.24 13:17:15 | 0 | 418,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:14 | 0 | 417,85 |
26.09.24 11:16:36 | 0 | 418,25 |
26.09.24 10:16:26 | 0 | 418,10 |
26.09.24 09:16:48 | 0 | 417,55 |
26.09.24 08:46:23 | 0 | 415,55 |
25.09.24 19:46:19 | 0 | 410,90 |
25.09.24 18:46:47 | 0 | 411,10 |
25.09.24 17:26:14 | 0 | 412,25 |
25.09.24 16:16:30 | 0 | 412,10 |
25.09.24 15:17:08 | 0 | 412,00 |
25.09.24 14:17:14 | 0 | 412,05 |
25.09.24 13:16:11 | 0 | 412,25 |
25.09.24 12:16:46 | 0 | 411,20 |
25.09.24 11:16:24 | 0 | 410,65 |
25.09.24 10:16:36 | 0 | 410,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:28 | 0 | 410,05 |
25.09.24 08:46:52 | 0 | 407,00 |
24.09.24 19:46:55 | 0 | 409,50 |
24.09.24 18:46:53 | 0 | 409,65 |
24.09.24 17:25:24 | 0 | 410,10 |
24.09.24 16:16:39 | 0 | 408,40 |
24.09.24 15:16:53 | 0 | 409,75 |
24.09.24 14:16:24 | 0 | 410,25 |
24.09.24 13:16:11 | 0 | 410,45 |
24.09.24 12:16:22 | 0 | 411,15 |
24.09.24 11:16:28 | 0 | 411,60 |
24.09.24 10:16:34 | 0 | 411,10 |
24.09.24 09:16:57 | 0 | 411,80 |
24.09.24 08:46:41 | 0 | 410,15 |
23.09.24 19:46:17 | 0 | 407,60 |