Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:31 | 0 | 402,50 |
18.09.24 08:47:06 | 0 | 401,40 |
17.09.24 19:46:46 | 0 | 400,35 |
17.09.24 18:47:09 | 0 | 400,85 |
17.09.24 17:25:56 | 0 | 403,50 |
17.09.24 16:16:34 | 0 | 403,80 |
17.09.24 15:16:18 | 0 | 404,10 |
17.09.24 14:16:15 | 0 | 405,10 |
17.09.24 13:16:56 | 0 | 404,35 |
17.09.24 12:16:43 | 0 | 405,30 |
17.09.24 11:16:37 | 0 | 403,50 |
17.09.24 10:16:18 | 0 | 403,25 |
17.09.24 09:16:17 | 0 | 402,85 |
17.09.24 08:46:35 | 0 | 401,00 |
16.09.24 19:46:21 | 0 | 400,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:33 | 0 | 399,65 |
16.09.24 17:25:27 | 0 | 399,95 |
16.09.24 16:16:33 | 0 | 401,25 |
16.09.24 15:16:22 | 0 | 400,95 |
16.09.24 14:16:28 | 0 | 401,70 |
16.09.24 13:17:16 | 0 | 401,75 |
16.09.24 12:16:54 | 0 | 400,95 |
16.09.24 11:17:07 | 0 | 401,20 |
16.09.24 10:16:28 | 0 | 400,90 |
16.09.24 09:16:23 | 0 | 400,25 |
16.09.24 08:47:08 | 0 | 399,05 |
13.09.24 19:46:25 | 0 | 400,55 |
13.09.24 18:46:11 | 0 | 400,15 |
13.09.24 17:25:53 | 0 | 401,15 |
13.09.24 16:16:14 | 0 | 401,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:38 | 0 | 399,35 |
13.09.24 14:16:56 | 0 | 399,90 |
13.09.24 13:16:45 | 0 | 399,20 |
13.09.24 12:16:47 | 0 | 399,95 |
13.09.24 11:16:47 | 0 | 399,35 |
13.09.24 10:16:15 | 0 | 399,50 |
13.09.24 09:17:00 | 0 | 399,90 |
13.09.24 08:46:22 | 0 | 398,15 |
12.09.24 19:47:00 | 0 | 398,85 |
12.09.24 18:46:43 | 0 | 397,45 |
12.09.24 17:25:59 | 0 | 397,60 |
12.09.24 16:16:28 | 0 | 396,25 |
12.09.24 15:16:49 | 0 | 396,45 |
12.09.24 14:16:51 | 0 | 397,75 |
12.09.24 13:16:50 | 0 | 397,30 |