Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:07 | 0 | 388,00 |
06.09.24 16:16:46 | 0 | 393,10 |
06.09.24 15:16:50 | 0 | 395,35 |
06.09.24 14:16:53 | 0 | 393,05 |
06.09.24 13:16:14 | 0 | 393,70 |
06.09.24 12:17:20 | 0 | 393,45 |
06.09.24 11:17:02 | 0 | 391,80 |
06.09.24 10:16:28 | 0 | 393,75 |
06.09.24 09:16:36 | 0 | 391,00 |
06.09.24 08:47:06 | 0 | 392,45 |
05.09.24 19:46:37 | 0 | 393,55 |
05.09.24 18:47:03 | 0 | 392,70 |
05.09.24 17:25:53 | 0 | 394,40 |
05.09.24 16:16:14 | 0 | 395,10 |
05.09.24 15:16:13 | 0 | 394,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:04 | 0 | 394,20 |
05.09.24 13:17:01 | 0 | 394,90 |
05.09.24 12:16:12 | 0 | 395,20 |
05.09.24 11:16:26 | 0 | 395,60 |
05.09.24 10:16:18 | 0 | 397,10 |
05.09.24 09:16:33 | 0 | 398,45 |
05.09.24 08:46:08 | 0 | 396,00 |
04.09.24 19:46:57 | 0 | 396,95 |
04.09.24 18:47:03 | 0 | 397,00 |
04.09.24 17:25:07 | 0 | 398,55 |
04.09.24 16:16:55 | 0 | 398,80 |
04.09.24 15:16:53 | 0 | 397,85 |
04.09.24 14:16:13 | 0 | 397,55 |
04.09.24 13:16:27 | 0 | 397,65 |
04.09.24 12:17:12 | 0 | 398,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:44 | 0 | 397,80 |
04.09.24 10:16:17 | 0 | 397,25 |
04.09.24 09:16:50 | 0 | 397,65 |
04.09.24 08:47:12 | 0 | 396,65 |
03.09.24 19:47:11 | 0 | 400,85 |
03.09.24 18:46:42 | 0 | 401,10 |
03.09.24 17:26:14 | 0 | 402,10 |
03.09.24 16:16:24 | 0 | 401,55 |