Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:12 | - | 414,650 |
30.09.24 15:08:02 | - | 414,650 |
30.09.24 15:07:17 | - | 414,600 |
30.09.24 15:06:15 | - | 414,550 |
30.09.24 15:06:04 | - | 414,550 |
30.09.24 15:05:18 | - | 414,350 |
30.09.24 15:05:02 | - | 414,300 |
30.09.24 15:04:19 | - | 414,150 |
30.09.24 15:03:30 | - | 414,050 |
30.09.24 15:02:58 | - | 413,900 |
30.09.24 15:02:17 | - | 413,900 |
30.09.24 15:01:45 | - | 413,850 |
30.09.24 15:01:29 | - | 413,900 |
30.09.24 15:01:03 | - | 413,900 |
30.09.24 15:00:25 | - | 413,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:13 | - | 413,900 |
30.09.24 15:00:02 | - | 413,900 |
30.09.24 14:59:50 | - | 413,850 |
30.09.24 14:59:37 | - | 413,850 |
30.09.24 14:59:29 | - | 413,900 |
30.09.24 14:59:13 | - | 413,900 |
30.09.24 14:59:01 | - | 413,900 |
30.09.24 14:58:41 | - | 413,900 |
30.09.24 14:58:07 | - | 413,900 |
30.09.24 14:57:17 | - | 414,100 |
30.09.24 14:56:32 | - | 414,100 |
30.09.24 14:55:36 | - | 414,100 |
30.09.24 14:55:09 | - | 414,150 |
30.09.24 14:54:35 | - | 414,150 |
30.09.24 14:54:34 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:05 | - | 414,150 |
30.09.24 14:53:34 | - | 414,200 |
30.09.24 14:53:26 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:18 | - | 414,200 |
30.09.24 14:53:09 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |