Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:58 | - | 414,200 |
30.09.24 14:52:48 | - | 414,200 |
30.09.24 14:52:39 | - | 414,200 |
30.09.24 14:52:26 | - | 414,100 |
30.09.24 14:52:10 | - | 414,100 |
30.09.24 14:51:41 | - | 414,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:31 | - | 414,050 |
30.09.24 14:51:23 | - | 414,050 |
30.09.24 14:51:11 | - | 414,050 |
30.09.24 14:50:41 | - | 413,950 |
30.09.24 14:50:30 | - | 413,900 |
30.09.24 14:49:33 | - | 413,900 |
30.09.24 14:48:29 | - | 413,900 |
30.09.24 14:48:01 | - | 413,900 |
30.09.24 14:47:48 | - | 413,900 |
30.09.24 14:47:30 | - | 413,800 |
30.09.24 14:47:00 | - | 413,750 |
30.09.24 14:46:42 | - | 413,700 |
30.09.24 14:46:22 | - | 413,750 |
30.09.24 14:45:54 | - | 413,700 |
30.09.24 14:45:30 | - | 413,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:17 | - | 413,750 |
30.09.24 14:45:05 | - | 413,750 |
30.09.24 14:45:03 | - | 413,750 |
30.09.24 14:45:03 | - | 413,750 |
30.09.24 14:44:53 | - | 413,750 |
30.09.24 14:44:53 | - | 413,750 |
30.09.24 14:44:42 | - | 413,750 |
30.09.24 14:44:29 | - | 413,750 |
30.09.24 14:44:14 | - | 413,750 |
30.09.24 14:43:59 | - | 413,700 |
30.09.24 14:43:46 | - | 413,700 |
30.09.24 14:43:33 | - | 413,700 |
30.09.24 14:43:33 | - | 413,700 |
30.09.24 14:43:33 | - | 413,700 |
30.09.24 14:43:33 | - | 413,700 |