Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:37 | - | 414,000 |
30.09.24 13:55:15 | - | 414,050 |
30.09.24 13:54:53 | - | 414,050 |
30.09.24 13:54:30 | - | 414,100 |
30.09.24 13:54:29 | - | 414,100 |
30.09.24 13:54:13 | - | 414,100 |
30.09.24 13:53:51 | - | 414,150 |
30.09.24 13:53:27 | - | 414,200 |
30.09.24 13:53:25 | - | 414,150 |
30.09.24 13:53:15 | - | 414,200 |
30.09.24 13:53:02 | - | 414,150 |
30.09.24 13:51:57 | - | 414,100 |
30.09.24 13:51:47 | - | 414,000 |
30.09.24 13:51:29 | - | 414,050 |
30.09.24 13:51:23 | - | 413,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:13 | - | 413,900 |
30.09.24 13:51:03 | - | 413,950 |
30.09.24 13:49:28 | - | 413,750 |
30.09.24 13:49:08 | - | 413,850 |
30.09.24 13:49:05 | - | 413,900 |
30.09.24 13:48:55 | - | 413,850 |
30.09.24 13:48:42 | - | 413,900 |
30.09.24 13:47:56 | - | 413,950 |
30.09.24 13:47:46 | - | 413,990 |
30.09.24 13:47:36 | - | 413,950 |
30.09.24 13:46:55 | - | 414,050 |
30.09.24 13:46:33 | - | 414,100 |
30.09.24 13:45:50 | - | 414,000 |
30.09.24 13:45:43 | - | 414,100 |
30.09.24 13:45:04 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:26 | - | 414,150 |
30.09.24 13:44:00 | - | 414,150 |
30.09.24 13:42:52 | - | 414,100 |
30.09.24 13:42:34 | - | 414,100 |
30.09.24 13:42:07 | - | 414,100 |
30.09.24 13:41:41 | - | 414,000 |
30.09.24 13:41:18 | - | 413,950 |
30.09.24 13:41:01 | - | 414,000 |
30.09.24 13:40:22 | - | 414,050 |
30.09.24 13:40:19 | - | 414,050 |
30.09.24 13:39:30 | - | 414,050 |
30.09.24 13:39:23 | - | 414,050 |
30.09.24 13:39:12 | - | 414,100 |
30.09.24 13:38:58 | - | 414,050 |
30.09.24 13:38:52 | - | 414,080 |