Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:42 | - | 414,100 |
30.09.24 13:38:33 | - | 414,150 |
30.09.24 13:38:33 | - | 414,150 |
30.09.24 13:38:15 | - | 414,100 |
30.09.24 13:37:31 | - | 414,150 |
30.09.24 13:37:27 | - | 414,150 |
30.09.24 13:36:00 | - | 414,150 |
30.09.24 13:35:39 | - | 414,200 |
30.09.24 13:35:14 | - | 414,200 |
30.09.24 13:35:06 | - | 414,250 |
30.09.24 13:34:55 | - | 414,250 |
30.09.24 13:34:26 | - | 414,150 |
30.09.24 13:34:02 | - | 414,200 |
30.09.24 13:33:41 | - | 414,100 |
30.09.24 13:33:40 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:09 | - | 413,966 |
30.09.24 13:32:39 | - | 413,932 |
30.09.24 13:31:58 | - | 414,050 |
30.09.24 13:31:45 | - | 414,050 |
30.09.24 13:31:33 | - | 414,050 |
30.09.24 13:31:25 | - | 414,100 |
30.09.24 13:31:14 | - | 414,100 |
30.09.24 13:31:04 | - | 414,150 |
30.09.24 13:30:57 | - | 414,100 |
30.09.24 13:30:49 | - | 414,100 |
30.09.24 13:30:23 | - | 414,150 |
30.09.24 13:30:15 | - | 414,100 |
30.09.24 13:30:03 | - | 414,150 |
30.09.24 13:29:52 | - | 414,100 |
30.09.24 13:29:44 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:36 | - | 414,100 |
30.09.24 13:28:37 | - | 414,150 |
30.09.24 13:28:01 | - | 414,150 |
30.09.24 13:28:00 | - | 414,200 |
30.09.24 13:27:44 | - | 414,200 |
30.09.24 13:27:27 | - | 414,200 |
30.09.24 13:27:24 | - | 414,190 |
30.09.24 13:27:07 | - | 414,200 |
30.09.24 13:27:01 | - | 414,200 |
30.09.24 13:27:01 | - | 414,200 |
30.09.24 13:26:56 | - | 414,200 |
30.09.24 13:26:49 | - | 414,150 |
30.09.24 13:26:44 | - | 414,100 |
30.09.24 13:26:44 | - | 414,100 |
30.09.24 13:26:44 | - | 414,100 |