Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:13 | - | 413,850 |
30.09.24 14:25:20 | - | 414,000 |
30.09.24 14:24:22 | - | 414,000 |
30.09.24 14:24:09 | - | 414,000 |
30.09.24 14:23:47 | - | 414,050 |
30.09.24 14:23:40 | - | 414,000 |
30.09.24 14:23:32 | - | 414,000 |
30.09.24 14:23:26 | - | 414,000 |
30.09.24 14:23:21 | - | 414,000 |
30.09.24 14:23:13 | - | 414,050 |
30.09.24 14:23:07 | - | 414,000 |
30.09.24 14:22:59 | - | 414,100 |
30.09.24 14:22:53 | - | 414,100 |
30.09.24 14:22:48 | - | 414,050 |
30.09.24 14:22:42 | - | 414,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:33 | - | 414,150 |
30.09.24 14:22:25 | - | 414,050 |
30.09.24 14:22:11 | - | 414,050 |
30.09.24 14:22:02 | - | 414,050 |
30.09.24 14:21:54 | - | 414,100 |
30.09.24 14:21:50 | - | 414,000 |
30.09.24 14:21:50 | - | 414,000 |
30.09.24 14:21:50 | - | 414,000 |
30.09.24 14:21:50 | - | 414,000 |
30.09.24 14:21:50 | - | 414,000 |
30.09.24 14:21:42 | - | 414,100 |
30.09.24 14:21:36 | - | 414,000 |
30.09.24 14:21:36 | - | 414,000 |
30.09.24 14:21:29 | - | 414,000 |
30.09.24 14:21:20 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:12 | - | 414,000 |
30.09.24 14:20:31 | - | 413,950 |
30.09.24 14:19:53 | - | 413,900 |
30.09.24 14:19:26 | - | 414,000 |
30.09.24 14:18:55 | - | 414,000 |
30.09.24 14:18:33 | - | 413,950 |
30.09.24 14:18:00 | - | 413,950 |
30.09.24 14:16:38 | - | 413,900 |
30.09.24 14:16:38 | - | 413,900 |
30.09.24 14:16:38 | - | 413,900 |
30.09.24 14:16:38 | - | 413,900 |
30.09.24 14:16:24 | - | 413,850 |
30.09.24 14:16:11 | - | 413,850 |
30.09.24 14:16:00 | - | 413,850 |
30.09.24 14:15:49 | - | 413,900 |