Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:12 | - | 413,850 |
30.09.24 14:14:08 | - | 413,800 |
30.09.24 14:13:53 | - | 414,000 |
30.09.24 14:13:32 | - | 414,050 |
30.09.24 14:13:22 | - | 414,050 |
30.09.24 14:13:22 | - | 414,050 |
30.09.24 14:13:11 | - | 414,050 |
30.09.24 14:13:01 | - | 414,050 |
30.09.24 14:12:31 | - | 414,050 |
30.09.24 14:12:14 | - | 414,050 |
30.09.24 14:12:14 | - | 414,050 |
30.09.24 14:12:14 | - | 414,050 |
30.09.24 14:12:14 | - | 414,050 |
30.09.24 14:11:43 | - | 414,050 |
30.09.24 14:11:11 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:00 | - | 414,050 |
30.09.24 14:10:53 | - | 414,000 |
30.09.24 14:10:35 | - | 414,100 |
30.09.24 14:09:28 | - | 414,100 |
30.09.24 14:08:33 | - | 414,000 |
30.09.24 14:08:28 | - | 414,050 |
30.09.24 14:08:17 | - | 414,150 |
30.09.24 14:08:04 | - | 414,100 |
30.09.24 14:07:53 | - | 414,150 |
30.09.24 14:07:43 | - | 414,150 |
30.09.24 14:07:32 | - | 414,100 |
30.09.24 14:07:21 | - | 414,150 |
30.09.24 14:07:06 | - | 414,100 |
30.09.24 14:06:54 | - | 414,000 |
30.09.24 14:06:02 | - | 413,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:15 | - | 413,850 |
30.09.24 14:02:55 | - | 413,900 |
30.09.24 14:02:08 | - | 413,900 |
30.09.24 14:01:22 | - | 413,900 |
30.09.24 14:00:05 | - | 413,850 |
30.09.24 13:59:45 | - | 413,900 |
30.09.24 13:59:34 | - | 413,900 |
30.09.24 13:59:05 | - | 413,950 |
30.09.24 13:57:57 | - | 413,950 |
30.09.24 13:57:28 | - | 414,000 |
30.09.24 13:57:23 | - | 414,050 |
30.09.24 13:56:55 | - | 414,000 |
30.09.24 13:56:55 | - | 413,950 |
30.09.24 13:56:27 | - | 413,950 |
30.09.24 13:55:46 | - | 413,850 |