Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:34 | - | 413,900 |
30.09.24 13:07:51 | - | 414,200 |
30.09.24 13:07:04 | - | 414,200 |
30.09.24 13:06:44 | - | 414,200 |
30.09.24 13:06:18 | - | 414,200 |
30.09.24 13:05:44 | - | 414,300 |
30.09.24 13:05:28 | - | 414,400 |
30.09.24 13:01:44 | - | 414,500 |
30.09.24 13:01:34 | - | 414,500 |
30.09.24 13:00:31 | - | 414,400 |
30.09.24 13:00:04 | - | 414,500 |
30.09.24 12:59:58 | - | 414,500 |
30.09.24 12:59:44 | - | 414,550 |
30.09.24 12:59:31 | - | 414,500 |
30.09.24 12:59:29 | - | 414,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:01 | - | 414,500 |
30.09.24 12:58:37 | - | 414,450 |
30.09.24 12:58:34 | - | 414,400 |
30.09.24 12:58:29 | - | 414,400 |
30.09.24 12:58:29 | - | 414,400 |
30.09.24 12:58:29 | - | 414,400 |
30.09.24 12:58:29 | - | 414,400 |
30.09.24 12:58:29 | - | 414,400 |
30.09.24 12:58:21 | - | 414,400 |
30.09.24 12:58:10 | - | 414,400 |
30.09.24 12:58:01 | - | 414,400 |
30.09.24 12:57:53 | - | 414,400 |
30.09.24 12:57:08 | - | 414,400 |
30.09.24 12:56:41 | - | 414,500 |
30.09.24 12:56:12 | - | 414,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:51 | - | 414,600 |
30.09.24 12:54:38 | - | 414,650 |
30.09.24 12:54:14 | - | 414,600 |
30.09.24 12:53:43 | - | 414,650 |
30.09.24 12:53:16 | - | 414,700 |
30.09.24 12:52:41 | - | 414,600 |
30.09.24 12:52:32 | - | 414,550 |
30.09.24 12:52:09 | - | 414,500 |
30.09.24 12:51:56 | - | 414,550 |
30.09.24 12:51:28 | - | 414,500 |
30.09.24 12:50:33 | - | 414,400 |
30.09.24 12:50:04 | - | 414,500 |
30.09.24 12:49:34 | - | 414,500 |
30.09.24 12:48:42 | - | 414,400 |
30.09.24 12:48:36 | - | 414,500 |