Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:41 | - | 414,400 |
30.09.24 15:36:32 | - | 414,350 |
30.09.24 15:35:30 | - | 414,350 |
30.09.24 15:34:34 | - | 414,400 |
30.09.24 15:33:15 | - | 414,250 |
30.09.24 15:32:10 | - | 414,550 |
30.09.24 15:30:25 | - | 414,400 |
30.09.24 15:28:38 | - | 414,400 |
30.09.24 15:28:08 | - | 414,400 |
30.09.24 15:27:17 | - | 414,400 |
30.09.24 15:26:47 | - | 414,350 |
30.09.24 15:26:32 | - | 414,350 |
30.09.24 15:26:19 | - | 414,350 |
30.09.24 15:26:01 | - | 414,350 |
30.09.24 15:25:38 | - | 414,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:58 | - | 414,380 |
30.09.24 15:24:28 | - | 414,350 |
30.09.24 15:24:13 | - | 414,350 |
30.09.24 15:23:44 | - | 414,350 |
30.09.24 15:23:17 | - | 414,350 |
30.09.24 15:22:46 | - | 414,400 |
30.09.24 15:22:21 | - | 414,450 |
30.09.24 15:21:47 | - | 414,350 |
30.09.24 15:21:37 | - | 414,278 |
30.09.24 15:21:12 | - | 414,350 |
30.09.24 15:20:03 | - | 414,300 |
30.09.24 15:19:35 | - | 414,350 |
30.09.24 15:18:58 | - | 414,350 |
30.09.24 15:18:33 | - | 414,350 |
30.09.24 15:17:47 | - | 414,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:29 | - | 414,278 |
30.09.24 15:16:58 | - | 414,550 |
30.09.24 15:16:46 | - | 414,600 |
30.09.24 15:15:49 | - | 414,600 |
30.09.24 15:15:34 | - | 414,600 |
30.09.24 15:15:01 | - | 414,650 |
30.09.24 15:14:05 | - | 414,650 |
30.09.24 15:13:30 | - | 414,650 |
30.09.24 15:12:37 | - | 414,950 |
30.09.24 15:12:11 | - | 415,000 |
30.09.24 15:11:15 | - | 414,950 |
30.09.24 15:10:54 | - | 414,950 |
30.09.24 15:10:24 | - | 414,900 |
30.09.24 15:09:48 | - | 414,800 |
30.09.24 15:09:14 | - | 414,650 |