Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:02 | - | 415,400 |
30.09.24 16:15:12 | - | 415,450 |
30.09.24 16:14:40 | - | 415,350 |
30.09.24 16:13:36 | - | 415,350 |
30.09.24 16:12:11 | - | 415,200 |
30.09.24 16:11:07 | - | 415,200 |
30.09.24 16:09:47 | - | 415,150 |
30.09.24 16:08:35 | - | 415,150 |
30.09.24 16:07:45 | - | 415,150 |
30.09.24 16:06:54 | - | 415,050 |
30.09.24 16:06:00 | - | 415,150 |
30.09.24 16:05:07 | - | 414,950 |
30.09.24 16:04:18 | - | 415,050 |
30.09.24 16:03:11 | - | 415,050 |
30.09.24 16:01:32 | - | 414,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:03 | - | 414,950 |
30.09.24 15:59:59 | - | 415,250 |
30.09.24 15:59:00 | - | 415,300 |
30.09.24 15:57:43 | - | 415,250 |
30.09.24 15:57:19 | - | 415,250 |
30.09.24 15:56:19 | - | 415,650 |
30.09.24 15:55:35 | - | 415,550 |
30.09.24 15:54:43 | - | 415,600 |
30.09.24 15:53:34 | - | 415,650 |
30.09.24 15:52:13 | - | 415,650 |
30.09.24 15:51:34 | - | 415,650 |
30.09.24 15:50:02 | - | 415,550 |
30.09.24 15:49:15 | - | 415,300 |
30.09.24 15:49:15 | - | 415,300 |
30.09.24 15:49:15 | - | 415,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:15 | - | 415,300 |
30.09.24 15:49:15 | - | 415,300 |
30.09.24 15:49:15 | - | 415,300 |
30.09.24 15:48:03 | - | 415,080 |
30.09.24 15:46:58 | - | 415,150 |
30.09.24 15:45:36 | - | 415,000 |
30.09.24 15:44:41 | - | 414,800 |
30.09.24 15:43:23 | - | 414,750 |
30.09.24 15:42:46 | - | 415,000 |
30.09.24 15:42:05 | - | 414,800 |
30.09.24 15:42:05 | - | 414,800 |
30.09.24 15:41:06 | - | 414,800 |
30.09.24 15:40:10 | - | 414,650 |
30.09.24 15:39:26 | - | 414,450 |
30.09.24 15:38:27 | - | 414,500 |